COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000149
+0.00%
$ 443,286 $ 127,732
10:50 AM $ 0.000149
+0.00%
$ 443,286 $ 127,683
10:49 AM $ 0.000149
+0.00%
$ 443,286 $ 127,684
10:48 AM $ 0.000149
-0.02%
$ 443,286 $ 127,721
10:47 AM $ 0.000149
+0.03%
$ 443,286 $ 127,800
10:46 AM $ 0.000149
-0.03%
$ 443,286 $ 127,800
10:45 AM $ 0.000149
+0.00%
$ 443,286 $ 127,788
10:44 AM $ 0.000149
+0.00%
$ 443,387 $ 127,806
10:43 AM $ 0.000149
+0.00%
$ 443,387 $ 127,923
10:42 AM $ 0.000149
-0.01%
$ 443,387 $ 127,936
10:41 AM $ 0.000149
-0.04%
$ 443,387 $ 127,843
10:40 AM $ 0.000149
-0.05%
$ 443,387 $ 127,959
10:39 AM $ 0.000149
+0.00%
$ 443,842 $ 128,021
10:38 AM $ 0.000149
+0.00%
$ 443,842 $ 128,045
10:37 AM $ 0.000149
-0.06%
$ 443,842 $ 128,101
10:36 AM $ 0.00015
-0.03%
$ 443,842 $ 128,101
10:35 AM $ 0.00015
-0.15%
$ 443,842 $ 128,112
10:34 AM $ 0.00015
-0.08%
$ 444,792 $ 127,838
10:33 AM $ 0.00015
-0.48%
$ 444,792 $ 127,812
10:32 AM $ 0.000151
-0.05%
$ 444,792 $ 127,417
10:31 AM $ 0.000151
-0.03%
$ 444,792 $ 127,370
10:30 AM $ 0.000151
+0.00%
$ 444,792 $ 127,328
10:29 AM $ 0.000151
+0.00%
$ 447,680 $ 127,328
10:28 AM $ 0.000151
+0.00%
$ 447,680 $ 127,330
10:27 AM $ 0.000151
+0.01%
$ 447,680 $ 127,361
10:26 AM $ 0.000151
+0.00%
$ 447,680 $ 127,462
10:25 AM $ 0.000151
+0.00%
$ 447,680 $ 127,467
10:24 AM $ 0.000151
+0.00%
$ 447,630 $ 127,467
10:23 AM $ 0.000151
+0.00%
$ 447,630 $ 127,475
10:22 AM $ 0.000151
+0.00%
$ 447,630 $ 127,519
10:21 AM $ 0.000151
-0.03%
$ 447,630 $ 127,502
10:20 AM $ 0.000151
+0.03%
$ 447,630 $ 127,561
10:19 AM $ 0.000151
+0.00%
$ 447,634 $ 127,600
10:18 AM $ 0.000151
+0.00%
$ 447,634 $ 127,572
10:17 AM $ 0.000151
+0.00%
$ 447,634 $ 127,572
10:16 AM $ 0.000151
-0.01%
$ 447,634 $ 127,652
10:15 AM $ 0.000151
-0.01%
$ 447,634 $ 127,679
10:14 AM $ 0.000151
+0.00%
$ 447,683 $ 127,685
10:13 AM $ 0.000151
+0.00%
$ 447,683 $ 127,693
10:12 AM $ 0.000151
+0.00%
$ 447,683 $ 127,693
10:11 AM $ 0.000151
+0.00%
$ 447,683 $ 127,719
10:10 AM $ 0.000151
+0.01%
$ 447,683 $ 127,752
10:09 AM $ 0.000151
+0.00%
$ 447,650 $ 127,781
10:08 AM $ 0.000151
+0.00%
$ 447,650 $ 127,797
10:07 AM $ 0.000151
+0.00%
$ 447,650 $ 127,720
10:06 AM $ 0.000151
+0.00%
$ 447,650 $ 127,720
10:05 AM $ 0.000151
+0.00%
$ 447,650 $ 127,687
10:04 AM $ 0.000151
+0.00%
$ 447,650 $ 127,681
10:03 AM $ 0.000151
+0.00%
$ 447,650 $ 127,686
10:02 AM $ 0.000151
+0.00%
$ 447,650 $ 127,700
Download