COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000255
+0.01%
$ 650,042 $ 689,089
5:26 AM $ 0.000255
-0.03%
$ 650,042 $ 689,061
5:25 AM $ 0.000255
-0.01%
$ 650,042 $ 689,211
5:24 AM $ 0.000255
-0.17%
$ 650,042 $ 689,211
5:23 AM $ 0.000255
+0.00%
$ 650,042 $ 689,029
5:22 AM $ 0.000255
-0.02%
$ 650,042 $ 689,021
5:21 AM $ 0.000255
+0.04%
$ 650,042 $ 688,964
5:20 AM $ 0.000255
+1.13%
$ 650,042 $ 687,844
5:19 AM $ 0.000252
-0.20%
$ 643,710 $ 686,435
5:18 AM $ 0.000253
-0.10%
$ 643,710 $ 686,459
5:17 AM $ 0.000253
-0.03%
$ 643,710 $ 686,206
5:16 AM $ 0.000253
+0.01%
$ 643,710 $ 686,224
5:15 AM $ 0.000253
+0.19%
$ 643,710 $ 686,224
5:14 AM $ 0.000253
-0.03%
$ 644,527 $ 686,014
5:13 AM $ 0.000253
+0.01%
$ 644,527 $ 685,989
5:12 AM $ 0.000253
+0.01%
$ 644,527 $ 685,969
5:11 AM $ 0.000253
-0.04%
$ 644,527 $ 686,007
5:10 AM $ 0.000253
+0.00%
$ 644,527 $ 686,133
5:09 AM $ 0.000253
+0.03%
$ 644,904 $ 686,133
5:08 AM $ 0.000253
+0.00%
$ 644,904 $ 686,159
5:07 AM $ 0.000253
+0.00%
$ 644,904 $ 686,235
5:06 AM $ 0.000253
-0.02%
$ 644,904 $ 686,231
5:05 AM $ 0.000253
+0.02%
$ 644,904 $ 686,231
5:04 AM $ 0.000253
+0.00%
$ 644,719 $ 686,340
5:03 AM $ 0.000253
+0.00%
$ 644,719 $ 686,367
5:02 AM $ 0.000253
+0.00%
$ 644,719 $ 686,482
5:01 AM $ 0.000253
+0.01%
$ 644,719 $ 685,519
5:00 AM $ 0.000253
+0.16%
$ 644,719 $ 685,519
4:59 AM $ 0.000252
-0.20%
$ 643,753 $ 685,605
4:58 AM $ 0.000253
+0.00%
$ 643,753 $ 685,602
4:57 AM $ 0.000253
+0.00%
$ 643,753 $ 685,648
4:56 AM $ 0.000253
+0.23%
$ 643,753 $ 685,485
4:55 AM $ 0.000252
+0.01%
$ 643,753 $ 685,325
4:54 AM $ 0.000252
+0.02%
$ 643,251 $ 685,380
4:53 AM $ 0.000252
-0.04%
$ 643,251 $ 685,252
4:52 AM $ 0.000252
+0.00%
$ 643,251 $ 685,238
4:51 AM $ 0.000252
+0.01%
$ 643,251 $ 685,238
4:50 AM $ 0.000252
+0.00%
$ 643,251 $ 685,248
4:49 AM $ 0.000252
-0.01%
$ 643,230 $ 685,384
4:48 AM $ 0.000252
+0.00%
$ 643,230 $ 685,410
4:47 AM $ 0.000252
-0.04%
$ 643,230 $ 685,522
4:46 AM $ 0.000252
+0.02%
$ 643,230 $ 685,562
4:45 AM $ 0.000252
+0.01%
$ 643,230 $ 685,455
4:44 AM $ 0.000252
+0.00%
$ 643,608 $ 685,455
4:43 AM $ 0.000252
+0.00%
$ 643,608 $ 685,618
4:42 AM $ 0.000252
-0.01%
$ 643,608 $ 685,660
4:41 AM $ 0.000252
+0.16%
$ 643,608 $ 685,722
4:40 AM $ 0.000252
+0.02%
$ 643,608 $ 685,926
4:39 AM $ 0.000252
+0.02%
$ 642,512 $ 686,017
4:38 AM $ 0.000252
-0.04%
$ 642,512 $ 686,024
Download