COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000771
-44.36%
$ 272,063 $ 14.31 million
Jun 2026 $ 0.000138
-28.63%
$ 439,154 $ 5.47 million
May 2026 $ 0.000194
-25.92%
$ 581,020 $ 14.24 million
Apr 2026 $ 0.00027
-33.80%
$ 667,428 $ 25.94 million
Mar 2026 $ 0.000408
+0.31%
$ 949,261 $ 31.34 million
Feb 2026 $ 0.000407
-38.74%
$ 1.11 million $ 27.53 million
Jan 2026 $ 0.000895
-72.67%
$ 1.8 million $ 91.73 million
Dec 2025 $ 0.0033
-34.72%
$ 8.92 million $ 322.68 million
Nov 2025 $ 0.00504
-48.83%
$ 13.75 million $ 1.62 billion
Oct 2025 $ 0.0115
-34.25%
$ 27.92 million $ 122.08 million
Download