COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000301
+6.67%
$ 777,035 $ 6.4 million
Mar 30 $ 0.000325
-23.38%
$ 671,920 $ 3.73 million
Mar 23 $ 0.000434
+1.82%
$ 977,507 $ 8.65 million
Mar 16 $ 0.000426
+83.61%
$ 952,295 $ 11.95 million
Mar 9 $ 0.000242
-16.10%
$ 536,264 $ 1.71 million
Mar 2 $ 0.000277
-31.12%
$ 672,742 $ 3.54 million
Feb 23 $ 0.000402
-0.09%
$ 1.1 million $ 2.42 million
Feb 16 $ 0.000416
-1.19%
$ 1.1 million $ 1.92 million
Feb 9 $ 0.000454
-25.48%
$ 1.15 million $ 3.68 million
Feb 2 $ 0.000625
+10.28%
$ 1.61 million $ 15.67 million
Jan 26 $ 0.000664
-74.95%
$ 1.52 million $ 38.18 million
Jan 19 $ 0.00287
-3.81%
$ 7.1 million $ 17.49 million
Jan 12 $ 0.00314
+6.07%
$ 7.94 million $ 14.07 million
Jan 5 $ 0.00312
-7.42%
$ 7.97 million $ 13.11 million
Dec 29 $ 0.00332
+5.83%
$ 9.18 million $ 21.38 million
Dec 22 $ 0.00312
+3.85%
$ 8.53 million $ 36.74 million
Dec 15 $ 0.00317
-18.87%
$ 8.2 million $ 41.39 million
Dec 8 $ 0.00409
-8.09%
$ 10.55 million $ 65.92 million
Dec 1 $ 0.00466
-7.68%
$ 12.17 million $ 141.53 million
Nov 24 $ 0.00504
-18.34%
$ 13.75 million $ 260.22 million
Nov 17 $ 0.00635
-14.26%
$ 16.92 million $ 225.64 million
Nov 10 $ 0.00811
-35.32%
$ 19.49 million $ 378.5 million
Nov 3 $ 0.0127
+12.14%
$ 35.14 million $ 443.11 million
Oct 27 $ 0.0111
-36.11%
$ 32.19 million $ 193.26 million
Download