COMMON Historical Data

COMMON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000192
-0.50%
$ 570,884 $ 358,897
Jun 1, 2 AM $ 0.000193
+0.17%
$ 573,759 $ 299,627
Jun 1, 1 AM $ 0.000192
-0.85%
$ 572,895 $ 297,796
Jun 1, 12 AM $ 0.000194
+0.06%
$ 577,798 $ 287,010
May 31, 11 PM $ 0.000194
-0.43%
$ 580,938 $ 285,751
May 31, 10 PM $ 0.000195
+0.29%
$ 583,423 $ 284,252
May 31, 9 PM $ 0.000194
-0.10%
$ 581,748 $ 276,648
May 31, 8 PM $ 0.000195
+0.04%
$ 582,357 $ 220,666
May 31, 7 PM $ 0.000194
+2.00%
$ 582,133 $ 219,900
May 31, 6 PM $ 0.000191
-0.18%
$ 570,715 $ 220,824
May 31, 5 PM $ 0.000191
-1.00%
$ 571,724 $ 240,647
May 31, 4 PM $ 0.000193
-3.27%
$ 577,471 $ 234,744
May 31, 3 PM $ 0.0002
-1.99%
$ 597,774 $ 224,141
May 31, 2 PM $ 0.000204
-0.23%
$ 609,924 $ 215,731
May 31, 1 PM $ 0.000204
-0.01%
$ 611,425 $ 216,186
May 31, 12 PM $ 0.000204
+0.21%
$ 611,460 $ 219,496
May 31, 11 AM $ 0.000204
-0.05%
$ 610,191 $ 210,043
May 31, 10 AM $ 0.000204
-0.50%
$ 610,498 $ 165,951
May 31, 9 AM $ 0.000205
+0.03%
$ 613,437 $ 120,078
May 31, 8 AM $ 0.000205
+0.01%
$ 613,245 $ 121,380
May 31, 7 AM $ 0.000205
+0.08%
$ 613,330 $ 121,969
May 31, 6 AM $ 0.000205
+0.13%
$ 612,878 $ 122,000
May 31, 5 AM $ 0.000204
-0.05%
$ 612,093 $ 121,995
May 31, 4 AM $ 0.000205
+0.99%
$ 612,423 $ 121,235
May 31, 3 AM $ 0.000203
+0.04%
$ 606,403 $ 117,436
May 31, 2 AM $ 0.000202
+0.07%
$ 606,154 $ 116,878
May 31, 1 AM $ 0.000202
-0.01%
$ 605,728 $ 118,032
May 31, 12 AM $ 0.000202
+0.04%
$ 605,794 $ 118,521
May 30, 11 PM $ 0.000202
-0.05%
$ 603,815 $ 118,709
May 30, 10 PM $ 0.000202
+0.06%
$ 604,112 $ 118,970
May 30, 9 PM $ 0.000202
+0.10%
$ 603,770 $ 119,717
May 30, 8 PM $ 0.000202
+0.02%
$ 603,154 $ 119,640
May 30, 7 PM $ 0.000202
-0.17%
$ 603,008 $ 120,055
May 30, 6 PM $ 0.000202
+0.44%
$ 604,017 $ 118,059
May 30, 5 PM $ 0.000201
-0.06%
$ 601,358 $ 98,832
May 30, 4 PM $ 0.000202
-0.03%
$ 601,720 $ 98,898
May 30, 3 PM $ 0.000202
+0.04%
$ 601,920 $ 102,742
May 30, 2 PM $ 0.000202
+0.07%
$ 601,699 $ 107,978
May 30, 1 PM $ 0.000201
-0.04%
$ 601,269 $ 110,178
May 30, 12 PM $ 0.000202
+0.02%
$ 601,539 $ 107,286
May 30, 11 AM $ 0.000201
+0.40%
$ 601,413 $ 118,943
May 30, 10 AM $ 0.000201
+0.26%
$ 599,018 $ 191,063
May 30, 9 AM $ 0.0002
+0.07%
$ 597,440 $ 191,310
May 30, 8 AM $ 0.0002
+0.14%
$ 597,015 $ 190,011
May 30, 7 AM $ 0.0002
+0.00%
$ 596,181 $ 188,614
May 30, 6 AM $ 0.0002
-0.09%
$ 596,179 $ 190,160
May 30, 5 AM $ 0.0002
+0.22%
$ 596,615 $ 194,335
May 30, 4 AM $ 0.000199
+0.23%
$ 595,328 $ 194,450
May 30, 3 AM $ 0.000199
+0.03%
$ 593,957 $ 194,540
May 30, 2 AM $ 0.000199
-0.15%
$ 593,761 $ 195,933