Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 AM $0.0000646
-3.13%
$368,268 $77,278
Oct 23, 3 AM $0.0000667
+9.33%
$380,186 $75,827
Oct 23, 2 AM $0.000061
-0.02%
$347,732 $72,560
Oct 23, 1 AM $0.000061
+0.42%
$347,788 $72,530
Oct 23, 12 AM $0.0000608
+1.60%
$346,350 $72,344
Oct 22, 11 PM $0.00006
+0.19%
$342,048 $72,208
Oct 22, 10 PM $0.0000599
-0.51%
$341,383 $72,327
Oct 22, 9 PM $0.0000602
-1.05%
$343,141 $72,486
Oct 22, 8 PM $0.0000609
+0.06%
$346,784 $72,463
Oct 22, 7 PM $0.0000608
+1.85%
$346,592 $71,624
Oct 22, 6 PM $0.0000597
+0.22%
$340,288 $70,133
Oct 22, 5 PM $0.0000596
+0.05%
$339,530 $69,942
Oct 22, 4 PM $0.0000596
-2.58%
$339,354 $69,589
Oct 22, 3 PM $0.0000611
-0.10%
$348,351 $67,501
Oct 22, 2 PM $0.0000612
-0.94%
$348,704 $66,536
Oct 22, 1 PM $0.0000618
-0.48%
$352,029 $65,752
Oct 22, 12 PM $0.0000621
+0.66%
$353,729 $65,863
Oct 22, 11 AM $0.0000617
+0.06%
$351,411 $64,101
Oct 22, 10 AM $0.0000616
+0.31%
$351,201 $63,140
Oct 22, 9 AM $0.0000614
+5.92%
$350,114 $62,169
Oct 22, 8 AM $0.000058
-0.36%
$330,533 $58,970
Oct 22, 7 AM $0.0000582
+1.27%
$331,722 $58,689
Oct 22, 6 AM $0.0000575
+0.08%
$327,534 $55,686
Oct 22, 5 AM $0.0000574
-1.15%
$327,281 $56,425
Oct 22, 4 AM $0.0000581
+0.05%
$331,101 $56,405
Oct 22, 3 AM $0.0000581
+0.16%
$330,926 $56,132
Oct 22, 2 AM $0.000058
-1.23%
$330,411 $56,144
Oct 22, 1 AM $0.0000587
+0.00%
$334,515 $56,073
Oct 22, 12 AM $0.0000587
-0.02%
$334,509 $55,764
Oct 21, 11 PM $0.0000587
+0.07%
$334,587 $55,543
Oct 21, 10 PM $0.0000587
-0.25%
$334,346 $55,386
Oct 21, 9 PM $0.0000588
-0.11%
$335,193 $55,569
Oct 21, 8 PM $0.0000589
-0.05%
$335,572 $55,063
Oct 21, 7 PM $0.0000589
+0.06%
$335,728 $55,615
Oct 21, 6 PM $0.0000589
-0.05%
$335,535 $55,710
Oct 21, 5 PM $0.0000589
+0.34%
$335,711 $55,338
Oct 21, 4 PM $0.0000587
-0.14%
$334,579 $55,096
Oct 21, 3 PM $0.0000588
+0.07%
$335,042 $55,120
Oct 21, 2 PM $0.0000588
-0.01%
$334,802 $55,456
Oct 21, 1 PM $0.0000588
+0.20%
$334,821 $56,269
Oct 21, 12 PM $0.0000587
+0.05%
$334,168 $55,297
Oct 21, 11 AM $0.0000586
-0.06%
$333,988 $55,167
Oct 21, 10 AM $0.0000587
+0.08%
$334,205 $54,900
Oct 21, 9 AM $0.0000586
-0.07%
$333,951 $55,154
Oct 21, 8 AM $0.0000587
+0.19%
$334,176 $55,842
Oct 21, 7 AM $0.0000585
+0.01%
$333,538 $59,501
Oct 21, 6 AM $0.0000585
-0.11%
$333,497 $59,827
Oct 21, 5 AM $0.0000586
-0.14%
$333,854 $59,869
Oct 21, 4 AM $0.0000587
+0.18%
$334,328 $60,261
Oct 21, 3 AM $0.0000586
-0.20%
$333,720 $60,996