Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.0000737
+0.01%
$416,178 $240,867
Sep 1, 7 PM $0.0000737
+0.28%
$416,125 $240,734
Sep 1, 6 PM $0.0000735
-0.70%
$414,670 $240,433
Sep 1, 5 PM $0.000074
+0.24%
$417,590 $241,070
Sep 1, 4 PM $0.0000738
-0.50%
$416,583 $241,308
Sep 1, 3 PM $0.0000742
-0.09%
$418,683 $242,181
Sep 1, 2 PM $0.0000743
+0.65%
$419,056 $242,896
Sep 1, 1 PM $0.0000738
-0.25%
$416,346 $241,573
Sep 1, 12 PM $0.000074
+0.71%
$417,410 $242,214
Sep 1, 11 AM $0.0000734
+0.00%
$414,466 $240,699
Sep 1, 10 AM $0.0000734
-0.93%
$414,459 $256,653
Sep 1, 9 AM $0.0000741
-0.10%
$418,349 $259,165
Sep 1, 8 AM $0.0000742
-0.64%
$418,775 $259,976
Sep 1, 7 AM $0.0000747
+0.40%
$421,466 $260,730
Sep 1, 6 AM $0.0000744
+0.69%
$419,805 $259,977
Sep 1, 5 AM $0.0000739
+0.53%
$416,946 $256,625
Sep 1, 4 AM $0.0000735
-0.02%
$414,735 $255,881
Sep 1, 3 AM $0.0000735
+0.35%
$414,833 $255,451
Sep 1, 2 AM $0.0000733
-0.42%
$413,388 $254,665
Sep 1, 1 AM $0.0000736
-0.54%
$415,148 $255,679
Sep 1, 12 AM $0.000074
-0.06%
$417,407 $256,781
Aug 31, 11 PM $0.000074
-0.41%
$417,657 $257,533
Aug 31, 10 PM $0.0000743
+0.24%
$419,360 $259,099
Aug 31, 9 PM $0.0000741
+0.29%
$418,367 $260,473
Aug 31, 8 PM $0.0000739
-0.08%
$417,166 $261,285
Aug 31, 7 PM $0.000074
-0.30%
$417,789 $262,551
Aug 31, 6 PM $0.0000743
-0.11%
$418,838 $264,620
Aug 31, 5 PM $0.0000743
+0.11%
$419,303 $265,728
Aug 31, 4 PM $0.0000743
+0.67%
$418,822 $264,941
Aug 31, 3 PM $0.0000738
+0.73%
$416,021 $263,402
Aug 31, 2 PM $0.0000732
+0.16%
$413,019 $261,442
Aug 31, 1 PM $0.0000731
-0.26%
$412,347 $262,383
Aug 31, 12 PM $0.0000733
-0.65%
$413,416 $264,711
Aug 31, 11 AM $0.0000738
+0.77%
$416,119 $267,237
Aug 31, 10 AM $0.0000732
+0.61%
$412,935 $250,782
Aug 31, 9 AM $0.0000728
-1.17%
$410,446 $251,200
Aug 31, 8 AM $0.0000736
+0.12%
$415,314 $253,203
Aug 31, 7 AM $0.0000735
-0.04%
$414,802 $254,008
Aug 31, 6 AM $0.0000736
+0.15%
$414,986 $254,302
Aug 31, 5 AM $0.0000735
+0.27%
$414,368 $254,860
Aug 31, 4 AM $0.0000733
+0.15%
$413,246 $254,079
Aug 31, 3 AM $0.0000732
+0.83%
$412,619 $253,859
Aug 31, 2 AM $0.0000726
-0.09%
$409,238 $252,626
Aug 31, 1 AM $0.0000726
+0.11%
$409,600 $255,732
Aug 31, 12 AM $0.0000725
-0.69%
$409,144 $258,634
Aug 30, 11 PM $0.000073
+0.02%
$411,967 $259,741
Aug 30, 10 PM $0.000073
+0.60%
$411,869 $259,196
Aug 30, 9 PM $0.0000726
-1.48%
$409,403 $258,983
Aug 30, 8 PM $0.0000737
+0.38%
$415,573 $257,967
Aug 30, 7 PM $0.0000734
+0.20%
$413,990 $256,870