COMMON Historical Data

COMMON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.000126
-0.10%
$ 439,799 $ 838,171
Jul 16, 11 AM $ 0.000126
+0.61%
$ 440,219 $ 840,388
Jul 16, 10 AM $ 0.000125
-0.54%
$ 437,571 $ 810,687
Jul 16, 9 AM $ 0.000126
-0.76%
$ 439,960 $ 913,335
Jul 16, 8 AM $ 0.000127
-0.04%
$ 443,434 $ 953,228
Jul 16, 7 AM $ 0.000127
-0.75%
$ 443,592 $ 946,360
Jul 16, 6 AM $ 0.000128
-0.38%
$ 447,412 $ 951,957
Jul 16, 5 AM $ 0.000128
-0.15%
$ 449,097 $ 963,109
Jul 16, 4 AM $ 0.000128
-0.94%
$ 449,785 $ 979,002
Jul 16, 3 AM $ 0.00013
+0.05%
$ 454,053 $ 982,442
Jul 16, 2 AM $ 0.00013
+0.05%
$ 453,821 $ 988,290
Jul 16, 1 AM $ 0.00013
-0.10%
$ 453,593 $ 989,832
Jul 16, 12 AM $ 0.00013
+0.06%
$ 454,025 $ 1.03 million
Jul 15, 11 PM $ 0.00013
-0.04%
$ 453,739 $ 1.04 million
Jul 15, 10 PM $ 0.00013
-1.15%
$ 453,927 $ 1.04 million
Jul 15, 9 PM $ 0.000131
-0.04%
$ 459,226 $ 1.02 million
Jul 15, 8 PM $ 0.000131
+1.05%
$ 459,462 $ 1.08 million
Jul 15, 7 PM $ 0.00013
-2.72%
$ 454,732 $ 961,102
Jul 15, 6 PM $ 0.000134
-3.97%
$ 467,465 $ 980,811
Jul 15, 5 PM $ 0.000139
+3.02%
$ 487,369 $ 1.02 million
Jul 15, 4 PM $ 0.000135
+3.92%
$ 473,103 $ 1 million
Jul 15, 3 PM $ 0.00013
-1.35%
$ 455,242 $ 969,052
Jul 15, 2 PM $ 0.000132
+1.22%
$ 461,306 $ 1.02 million
Jul 15, 1 PM $ 0.00013
-0.62%
$ 455,724 $ 1.01 million
Jul 15, 12 PM $ 0.000131
+1.00%
$ 459,099 $ 1.02 million
Jul 15, 11 AM $ 0.00013
-0.81%
$ 454,544 $ 1.01 million
Jul 15, 10 AM $ 0.000131
+1.96%
$ 458,261 $ 976,814
Jul 15, 9 AM $ 0.000128
+1.46%
$ 449,811 $ 868,835
Jul 15, 8 AM $ 0.000127
+0.06%
$ 443,303 $ 813,730
Jul 15, 7 AM $ 0.000127
-1.53%
$ 443,042 $ 817,236
Jul 15, 6 AM $ 0.000129
-0.47%
$ 451,444 $ 818,190
Jul 15, 5 AM $ 0.000129
+0.65%
$ 454,044 $ 812,829
Jul 15, 4 AM $ 0.000128
-1.01%
$ 451,097 $ 797,533
Jul 15, 3 AM $ 0.00013
-0.19%
$ 455,806 $ 798,685
Jul 15, 2 AM $ 0.00013
-0.39%
$ 456,673 $ 797,274
Jul 15, 1 AM $ 0.000131
+1.48%
$ 458,994 $ 794,728
Jul 15, 12 AM $ 0.000129
+1.46%
$ 452,299 $ 742,794
Jul 14, 11 PM $ 0.000127
-0.12%
$ 445,779 $ 765,404
Jul 14, 10 PM $ 0.000127
-0.03%
$ 446,369 $ 788,301
Jul 14, 9 PM $ 0.000127
+0.12%
$ 446,647 $ 816,458
Jul 14, 8 PM $ 0.000127
+0.61%
$ 445,955 $ 793,581
Jul 14, 7 PM $ 0.000126
+1.42%
$ 443,267 $ 709,673
Jul 14, 6 PM $ 0.000124
+0.98%
$ 436,634 $ 656,740
Jul 14, 5 PM $ 0.000123
-7.89%
$ 432,404 $ 601,450
Jul 14, 4 PM $ 0.000133
+2.02%
$ 467,831 $ 581,818
Jul 14, 3 PM $ 0.00013
+8.17%
$ 457,137 $ 515,358
Jul 14, 2 PM $ 0.00012
-0.47%
$ 422,540 $ 463,414
Jul 14, 1 PM $ 0.000121
-0.69%
$ 424,606 $ 458,503
Jul 14, 12 PM $ 0.000122
+0.03%
$ 427,383 $ 460,769
Jul 14, 11 AM $ 0.000122
-0.75%
$ 427,264 $ 486,657