COMMON Historical Data

COMMON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000425
+3.39%
$ 988,818 $ 2.72 million
Mar 30, 12 AM $ 0.000411
-3.12%
$ 946,966 $ 2.68 million
Mar 29, 11 PM $ 0.000424
-4.18%
$ 977,507 $ 2.8 million
Mar 29, 10 PM $ 0.000443
+1.99%
$ 1.02 million $ 2.87 million
Mar 29, 9 PM $ 0.000434
+0.50%
$ 1 million $ 2.96 million
Mar 29, 8 PM $ 0.000432
-2.26%
$ 995,205 $ 2.97 million
Mar 29, 7 PM $ 0.000442
-1.66%
$ 1.02 million $ 2.98 million
Mar 29, 6 PM $ 0.000449
-0.59%
$ 1.04 million $ 2.96 million
Mar 29, 5 PM $ 0.000452
-1.16%
$ 1.04 million $ 2.85 million
Mar 29, 4 PM $ 0.000457
+3.83%
$ 1.05 million $ 2.41 million
Mar 29, 3 PM $ 0.00044
+5.92%
$ 1.01 million $ 2.12 million
Mar 29, 2 PM $ 0.000421
+0.12%
$ 969,919 $ 908,740
Mar 29, 1 PM $ 0.00042
+5.73%
$ 968,745 $ 1.17 million
Mar 29, 12 PM $ 0.000398
-0.54%
$ 916,213 $ 1.16 million
Mar 29, 11 AM $ 0.0004
-1.07%
$ 921,210 $ 1.21 million
Mar 29, 10 AM $ 0.000404
+0.84%
$ 931,148 $ 1.49 million
Mar 29, 9 AM $ 0.000401
-0.70%
$ 923,415 $ 1.71 million
Mar 29, 8 AM $ 0.000404
-1.60%
$ 929,945 $ 1.74 million
Mar 29, 7 AM $ 0.000409
-1.01%
$ 943,616 $ 1.75 million
Mar 29, 6 AM $ 0.000414
-3.10%
$ 953,245 $ 1.77 million
Mar 29, 5 AM $ 0.000427
+2.14%
$ 983,747 $ 1.8 million
Mar 29, 4 AM $ 0.000418
-0.37%
$ 963,166 $ 1.81 million
Mar 29, 3 AM $ 0.000419
+1.28%
$ 966,712 $ 1.89 million
Mar 29, 2 AM $ 0.000414
-1.22%
$ 954,498 $ 2.03 million
Mar 29, 1 AM $ 0.000419
-1.69%
$ 966,655 $ 2.07 million
Mar 29, 12 AM $ 0.000427
-1.63%
$ 983,226 $ 2.08 million
Mar 28, 11 PM $ 0.000434
-5.10%
$ 999,478 $ 1.96 million
Mar 28, 10 PM $ 0.000457
+12.02%
$ 1.05 million $ 1.84 million
Mar 28, 9 PM $ 0.000408
+1.01%
$ 940,216 $ 1.78 million
Mar 28, 8 PM $ 0.000404
-1.63%
$ 930,803 $ 1.85 million
Mar 28, 7 PM $ 0.000411
-0.46%
$ 946,208 $ 2.07 million
Mar 28, 6 PM $ 0.000412
-0.95%
$ 950,554 $ 2.31 million
Mar 28, 5 PM $ 0.000416
-4.99%
$ 959,623 $ 2.36 million
Mar 28, 4 PM $ 0.000438
-1.98%
$ 1.01 million $ 2.45 million
Mar 28, 3 PM $ 0.000448
-2.14%
$ 1.03 million $ 2.59 million
Mar 28, 2 PM $ 0.000458
-2.41%
$ 1.05 million $ 2.8 million
Mar 28, 1 PM $ 0.000469
+6.88%
$ 1.08 million $ 2.79 million
Mar 28, 12 PM $ 0.000439
-1.56%
$ 1.01 million $ 2.65 million
Mar 28, 11 AM $ 0.000446
-6.28%
$ 1.03 million $ 2.77 million
Mar 28, 10 AM $ 0.000477
+17.52%
$ 1.1 million $ 2.83 million
Mar 28, 9 AM $ 0.000406
-4.23%
$ 935,071 $ 2.9 million
Mar 28, 8 AM $ 0.000424
-3.06%
$ 976,326 $ 3.53 million
Mar 28, 7 AM $ 0.000437
+1.00%
$ 1.01 million $ 3.88 million
Mar 28, 6 AM $ 0.000433
+1.76%
$ 997,242 $ 3.86 million
Mar 28, 5 AM $ 0.000425
+3.69%
$ 980,592 $ 3.8 million
Mar 28, 4 AM $ 0.000411
-7.14%
$ 946,200 $ 3.96 million
Mar 28, 3 AM $ 0.000442
+11.00%
$ 1.02 million $ 4.12 million
Mar 28, 2 AM $ 0.000398
+5.65%
$ 917,934 $ 3.88 million
Mar 28, 1 AM $ 0.000377
-3.69%
$ 868,806 $ 3.87 million
Mar 28, 12 AM $ 0.000391
-1.46%
$ 911,813 $ 3.99 million