Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 AM $0.0000586
-0.20%
$333,720 $60,996
Oct 21, 2 AM $0.0000587
+0.17%
$334,380 $60,768
Oct 21, 1 AM $0.0000586
+0.06%
$333,806 $60,928
Oct 21, 12 AM $0.0000586
+0.12%
$333,604 $61,432
Oct 20, 11 PM $0.0000585
-0.10%
$333,207 $64,641
Oct 20, 10 PM $0.0000585
+0.10%
$333,543 $66,201
Oct 20, 9 PM $0.0000585
+0.17%
$333,205 $70,211
Oct 20, 8 PM $0.0000584
+0.09%
$332,626 $70,497
Oct 20, 7 PM $0.0000583
+0.37%
$332,314 $70,029
Oct 20, 6 PM $0.0000581
-0.64%
$331,086 $70,051
Oct 20, 5 PM $0.0000585
-0.08%
$333,235 $70,689
Oct 20, 4 PM $0.0000585
-0.38%
$333,526 $71,006
Oct 20, 3 PM $0.0000588
+2.31%
$334,786 $70,336
Oct 20, 2 PM $0.0000574
+0.57%
$327,231 $69,904
Oct 20, 1 PM $0.0000571
-0.92%
$325,369 $68,815
Oct 20, 12 PM $0.0000576
-0.10%
$328,383 $68,555
Oct 20, 11 AM $0.0000577
-0.41%
$328,713 $68,146
Oct 20, 10 AM $0.0000579
-1.25%
$330,072 $68,170
Oct 20, 9 AM $0.0000587
-3.70%
$334,263 $68,187
Oct 20, 8 AM $0.0000609
-3.02%
$347,113 $67,217
Oct 20, 7 AM $0.0000628
+0.18%
$357,936 $69,937
Oct 20, 6 AM $0.0000627
+0.51%
$357,278 $79,053
Oct 20, 5 AM $0.0000624
+0.78%
$355,475 $92,360
Oct 20, 4 AM $0.0000619
+0.36%
$352,718 $92,608
Oct 20, 3 AM $0.0000617
+0.61%
$351,453 $92,198
Oct 20, 2 AM $0.0000613
+0.92%
$349,306 $92,231
Oct 20, 1 AM $0.0000607
+1.70%
$346,125 $92,349
Oct 20, 12 AM $0.0000597
+3.92%
$340,324 $92,106
Oct 19, 11 PM $0.0000575
-0.39%
$327,510 $91,305
Oct 19, 10 PM $0.0000577
+0.52%
$328,802 $90,710
Oct 19, 9 PM $0.0000574
+0.55%
$327,098 $87,098
Oct 19, 8 PM $0.0000571
+0.17%
$325,293 $91,001
Oct 19, 7 PM $0.000057
-0.18%
$324,747 $91,204
Oct 19, 6 PM $0.0000571
-0.37%
$325,333 $92,175
Oct 19, 5 PM $0.0000573
+0.09%
$326,546 $91,741
Oct 19, 4 PM $0.0000573
+0.20%
$326,265 $91,546
Oct 19, 3 PM $0.0000572
-0.08%
$325,628 $91,749
Oct 19, 2 PM $0.0000572
-0.49%
$325,877 $91,768
Oct 19, 1 PM $0.0000587
+2.12%
$334,340 $93,987
Oct 19, 12 PM $0.0000575
+0.06%
$327,400 $94,289
Oct 19, 11 AM $0.0000574
+0.42%
$327,193 $94,976
Oct 19, 10 AM $0.0000572
+0.20%
$325,834 $95,207
Oct 19, 9 AM $0.0000571
+0.49%
$325,178 $95,892
Oct 19, 8 AM $0.0000568
+7.84%
$323,584 $96,569
Oct 19, 7 AM $0.0000527
-15.15%
$300,055 $91,034
Oct 19, 6 AM $0.0000621
+8.25%
$353,621 $82,524
Oct 19, 5 AM $0.0000573
-0.44%
$326,660 $69,225
Oct 19, 4 AM $0.0000576
-0.61%
$328,115 $69,427
Oct 19, 3 AM $0.0000579
-0.45%
$330,122 $69,580
Oct 19, 2 AM $0.0000582
-0.26%
$331,625 $69,387