Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.0000734
+0.20%
$413,990 $256,870
Aug 30, 6 PM $0.0000733
-0.36%
$413,173 $255,933
Aug 30, 5 PM $0.0000735
-2.16%
$414,874 $255,690
Aug 30, 4 PM $0.0000751
+0.67%
$424,044 $261,516
Aug 30, 3 PM $0.0000746
+0.34%
$421,239 $262,312
Aug 30, 2 PM $0.0000744
+0.01%
$419,801 $261,754
Aug 30, 1 PM $0.0000744
-1.18%
$419,744 $261,031
Aug 30, 12 PM $0.0000753
+1.31%
$424,752 $261,959
Aug 30, 11 AM $0.0000743
+0.70%
$419,246 $258,360
Aug 30, 10 AM $0.0000738
+0.31%
$416,328 $262,778
Aug 30, 9 AM $0.0000735
+0.71%
$415,034 $260,941
Aug 30, 8 AM $0.000073
-0.56%
$412,121 $260,667
Aug 30, 7 AM $0.0000734
-0.98%
$414,441 $262,099
Aug 30, 6 AM $0.0000742
+1.40%
$418,465 $264,394
Aug 30, 5 AM $0.0000731
+0.44%
$412,676 $261,516
Aug 30, 4 AM $0.0000728
+0.23%
$410,857 $291,989
Aug 30, 3 AM $0.0000727
+0.59%
$409,935 $292,571
Aug 30, 2 AM $0.0000722
-0.72%
$407,524 $290,461
Aug 30, 1 AM $0.0000728
-3.11%
$410,493 $295,157
Aug 30, 12 AM $0.0000751
+0.52%
$423,650 $301,065
Aug 29, 11 PM $0.0000747
+0.65%
$421,473 $309,285
Aug 29, 10 PM $0.0000742
+0.22%
$418,742 $449,111
Aug 29, 9 PM $0.0000741
-0.05%
$417,841 $452,944
Aug 29, 8 PM $0.0000741
+0.17%
$418,055 $453,575
Aug 29, 7 PM $0.000074
-0.14%
$417,365 $457,312
Aug 29, 6 PM $0.0000741
-0.33%
$418,128 $458,093
Aug 29, 5 PM $0.0000744
-1.64%
$419,998 $457,778
Aug 29, 4 PM $0.0000756
-0.56%
$426,993 $460,205
Aug 29, 3 PM $0.0000761
-0.15%
$429,387 $460,969
Aug 29, 2 PM $0.0000762
-0.01%
$430,040 $462,964
Aug 29, 1 PM $0.0000762
-0.35%
$430,098 $466,762
Aug 29, 12 PM $0.0000765
+0.28%
$431,627 $469,406
Aug 29, 11 AM $0.0000763
+0.06%
$430,432 $467,976
Aug 29, 10 AM $0.0000762
-0.20%
$430,157 $464,847
Aug 29, 9 AM $0.0000764
-0.50%
$431,025 $464,574
Aug 29, 8 AM $0.0000767
+0.70%
$433,090 $465,286
Aug 29, 7 AM $0.0000762
-0.18%
$430,060 $466,838
Aug 29, 6 AM $0.0000763
-1.29%
$430,830 $466,670
Aug 29, 5 AM $0.0000773
-1.42%
$436,448 $470,035
Aug 29, 4 AM $0.0000784
-0.13%
$442,714 $441,779
Aug 29, 3 AM $0.0000785
+0.04%
$443,307 $441,802
Aug 29, 2 AM $0.0000785
+3.40%
$443,120 $441,185
Aug 29, 1 AM $0.0000759
-0.21%
$428,552 $429,113
Aug 29, 12 AM $0.0000761
+0.72%
$429,449 $428,348
Aug 28, 11 PM $0.0000755
+1.77%
$426,378 $420,754
Aug 28, 10 PM $0.0000742
+1.44%
$418,814 $308,921
Aug 28, 9 PM $0.0000731
+0.52%
$412,878 $386,227
Aug 28, 8 PM $0.0000728
+0.01%
$410,740 $401,276
Aug 28, 7 PM $0.0000728
+0.47%
$410,716 $398,574
Aug 28, 6 PM $0.0000724
-0.04%
$408,558 $396,207