COMMON Historical Data

COMMON Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000199
-0.15%
$ 593,761 $ 195,933
May 30, 1 AM $ 0.000199
+0.19%
$ 594,643 $ 196,016
May 30, 12 AM $ 0.000199
+0.12%
$ 593,511 $ 195,059
May 29, 11 PM $ 0.000199
+0.03%
$ 593,514 $ 195,925
May 29, 10 PM $ 0.000199
+0.04%
$ 593,315 $ 195,281
May 29, 9 PM $ 0.000198
-0.14%
$ 593,077 $ 194,989
May 29, 8 PM $ 0.000199
+0.19%
$ 593,930 $ 195,320
May 29, 7 PM $ 0.000198
-0.16%
$ 592,832 $ 194,203
May 29, 6 PM $ 0.000199
-0.90%
$ 593,815 $ 192,856
May 29, 5 PM $ 0.0002
-0.06%
$ 599,189 $ 190,025
May 29, 4 PM $ 0.000201
+0.16%
$ 599,555 $ 191,821
May 29, 3 PM $ 0.0002
+0.02%
$ 598,577 $ 191,574
May 29, 2 PM $ 0.0002
-0.20%
$ 598,661 $ 185,831
May 29, 1 PM $ 0.000201
+0.02%
$ 599,867 $ 184,862
May 29, 12 PM $ 0.000201
-0.58%
$ 599,723 $ 184,052
May 29, 11 AM $ 0.000202
-0.26%
$ 602,807 $ 171,039
May 29, 10 AM $ 0.000202
-0.03%
$ 604,385 $ 99,188
May 29, 9 AM $ 0.000202
-0.23%
$ 604,539 $ 103,222
May 29, 8 AM $ 0.000203
-0.04%
$ 605,935 $ 102,784
May 29, 7 AM $ 0.000203
-0.15%
$ 606,150 $ 104,154
May 29, 6 AM $ 0.000203
-0.74%
$ 607,046 $ 102,572
May 29, 5 AM $ 0.000205
+0.05%
$ 611,555 $ 99,204
May 29, 4 AM $ 0.000205
-0.52%
$ 611,238 $ 98,423
May 29, 3 AM $ 0.000206
-0.46%
$ 614,463 $ 100,627
May 29, 2 AM $ 0.000207
-0.16%
$ 617,306 $ 104,879
May 29, 1 AM $ 0.000207
+0.07%
$ 618,270 $ 106,336
May 29, 12 AM $ 0.000207
-0.02%
$ 617,825 $ 107,214
May 28, 11 PM $ 0.000207
+0.17%
$ 631,835 $ 106,993
May 28, 10 PM $ 0.000206
-0.26%
$ 630,769 $ 109,378
May 28, 9 PM $ 0.000207
+0.14%
$ 632,411 $ 120,798
May 28, 8 PM $ 0.000207
-0.07%
$ 631,557 $ 126,725
May 28, 7 PM $ 0.000207
-0.09%
$ 631,999 $ 127,021
May 28, 6 PM $ 0.000207
-0.03%
$ 632,557 $ 127,086
May 28, 5 PM $ 0.000207
+0.12%
$ 632,756 $ 129,079
May 28, 4 PM $ 0.000207
+0.02%
$ 631,969 $ 134,510
May 28, 3 PM $ 0.000207
+0.02%
$ 631,818 $ 132,479
May 28, 2 PM $ 0.000207
+0.22%
$ 631,913 $ 133,271
May 28, 1 PM $ 0.000206
-0.29%
$ 630,503 $ 135,782
May 28, 12 PM $ 0.000207
+0.02%
$ 632,346 $ 137,517
May 28, 11 AM $ 0.000207
-0.18%
$ 632,240 $ 137,545
May 28, 10 AM $ 0.000207
-0.65%
$ 633,378 $ 137,587
May 28, 9 AM $ 0.000209
+0.04%
$ 637,546 $ 134,715
May 28, 8 AM $ 0.000209
-0.04%
$ 637,266 $ 134,423
May 28, 7 AM $ 0.000209
-0.04%
$ 637,527 $ 133,294
May 28, 6 AM $ 0.000209
+0.10%
$ 637,766 $ 132,904
May 28, 5 AM $ 0.000208
-0.48%
$ 637,148 $ 132,379
May 28, 4 AM $ 0.000209
-0.31%
$ 640,193 $ 132,030
May 28, 3 AM $ 0.00021
-1.53%
$ 642,186 $ 131,854
May 28, 2 AM $ 0.000213
+0.24%
$ 652,136 $ 131,049
May 28, 1 AM $ 0.000213
-0.22%
$ 650,559 $ 128,677