COMMON Historical Data

COMMON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000122
-0.75%
$ 427,264 $ 486,657
Jul 14, 10 AM $ 0.000123
+0.49%
$ 430,453 $ 489,326
Jul 14, 9 AM $ 0.000122
-0.04%
$ 428,355 $ 489,856
Jul 14, 8 AM $ 0.000122
+0.11%
$ 428,571 $ 489,866
Jul 14, 7 AM $ 0.000122
-0.46%
$ 428,097 $ 490,111
Jul 14, 6 AM $ 0.000123
-0.05%
$ 429,374 $ 489,947
Jul 14, 5 AM $ 0.000123
-0.02%
$ 429,581 $ 489,972
Jul 14, 4 AM $ 0.000123
-0.10%
$ 429,692 $ 490,224
Jul 14, 3 AM $ 0.000123
-0.04%
$ 430,090 $ 491,463
Jul 14, 2 AM $ 0.000123
+0.07%
$ 430,278 $ 493,598
Jul 14, 1 AM $ 0.000123
-0.05%
$ 429,986 $ 496,231
Jul 14, 12 AM $ 0.000123
+0.59%
$ 430,132 $ 496,708
Jul 13, 11 PM $ 0.000122
+0.48%
$ 428,700 $ 503,373
Jul 13, 10 PM $ 0.000122
-6.05%
$ 426,729 $ 486,627
Jul 13, 9 PM $ 0.00013
+8.10%
$ 454,119 $ 507,643
Jul 13, 8 PM $ 0.00012
-1.31%
$ 420,450 $ 409,301
Jul 13, 7 PM $ 0.000122
-0.08%
$ 425,757 $ 430,951
Jul 13, 6 PM $ 0.000122
+0.15%
$ 426,033 $ 433,346
Jul 13, 5 PM $ 0.000121
-0.19%
$ 425,412 $ 460,948
Jul 13, 4 PM $ 0.000122
+1.22%
$ 426,237 $ 460,644
Jul 13, 3 PM $ 0.00012
-0.14%
$ 421,156 $ 453,504
Jul 13, 2 PM $ 0.00012
-0.40%
$ 421,771 $ 424,557
Jul 13, 1 PM $ 0.000121
-0.24%
$ 423,444 $ 424,185
Jul 13, 12 PM $ 0.000121
-0.21%
$ 424,480 $ 428,903
Jul 13, 11 AM $ 0.000121
-2.02%
$ 425,359 $ 459,473
Jul 13, 10 AM $ 0.000124
+0.83%
$ 434,015 $ 463,546
Jul 13, 9 AM $ 0.000123
-0.11%
$ 430,478 $ 486,980
Jul 13, 8 AM $ 0.000123
+0.12%
$ 430,907 $ 488,604
Jul 13, 7 AM $ 0.000123
+0.02%
$ 430,397 $ 488,269
Jul 13, 6 AM $ 0.000123
-0.07%
$ 430,307 $ 489,610
Jul 13, 5 AM $ 0.000123
+0.11%
$ 430,885 $ 490,332
Jul 13, 4 AM $ 0.000123
+0.09%
$ 430,432 $ 491,508
Jul 13, 3 AM $ 0.000123
+0.00%
$ 430,058 $ 493,530
Jul 13, 2 AM $ 0.000123
+0.68%
$ 430,122 $ 513,022
Jul 13, 1 AM $ 0.000122
+0.10%
$ 427,199 $ 510,329
Jul 13, 12 AM $ 0.000122
+1.68%
$ 426,779 $ 512,286
Jul 12, 11 PM $ 0.00012
-0.06%
$ 419,203 $ 530,385
Jul 12, 10 PM $ 0.00012
-1.57%
$ 419,443 $ 569,946
Jul 12, 9 PM $ 0.000122
-0.76%
$ 426,112 $ 529,775
Jul 12, 8 PM $ 0.000123
+0.97%
$ 429,379 $ 601,920
Jul 12, 7 PM $ 0.000121
-0.90%
$ 425,269 $ 580,429
Jul 12, 6 PM $ 0.000123
+0.13%
$ 429,136 $ 636,552
Jul 12, 5 PM $ 0.000122
+0.19%
$ 428,648 $ 639,871
Jul 12, 4 PM $ 0.000122
+0.11%
$ 427,853 $ 673,519
Jul 12, 3 PM $ 0.000122
+0.00%
$ 427,372 $ 671,409
Jul 12, 2 PM $ 0.000122
-0.05%
$ 427,353 $ 673,124
Jul 12, 1 PM $ 0.000122
-1.85%
$ 427,480 $ 672,434
Jul 12, 12 PM $ 0.000125
+1.88%
$ 436,379 $ 682,067
Jul 12, 11 AM $ 0.000122
-0.01%
$ 428,334 $ 665,445
Jul 12, 10 AM $ 0.000122
+0.43%
$ 428,378 $ 666,176