COMMON Historical Data

COMMON Page 11
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000251
-0.01%
$ 641,803 $ 589,134
1:13 PM $ 0.000251
+0.00%
$ 641,803 $ 589,104
1:12 PM $ 0.000251
+0.01%
$ 641,803 $ 589,203
1:11 PM $ 0.000251
-0.01%
$ 641,803 $ 589,351
1:10 PM $ 0.000251
-0.09%
$ 641,803 $ 589,351
1:09 PM $ 0.000252
+0.00%
$ 642,458 $ 589,380
1:08 PM $ 0.000252
+0.00%
$ 642,458 $ 589,349
1:07 PM $ 0.000252
+0.00%
$ 642,458 $ 589,350
1:06 PM $ 0.000252
+0.00%
$ 642,458 $ 589,350
1:05 PM $ 0.000252
+0.00%
$ 642,458 $ 589,309
1:04 PM $ 0.000252
+0.00%
$ 642,471 $ 589,394
1:03 PM $ 0.000252
+0.00%
$ 642,471 $ 589,370
1:02 PM $ 0.000252
+0.00%
$ 642,471 $ 589,370
1:01 PM $ 0.000252
+0.01%
$ 642,471 $ 589,345
1:00 PM $ 0.000252
+0.02%
$ 642,471 $ 588,770
12:59 PM $ 0.000252
+0.00%
$ 642,212 $ 588,930
12:58 PM $ 0.000252
+0.00%
$ 642,212 $ 588,997
12:57 PM $ 0.000252
-0.01%
$ 642,212 $ 588,753
12:56 PM $ 0.000252
+0.01%
$ 642,212 $ 588,801
12:55 PM $ 0.000252
+0.00%
$ 642,212 $ 588,802
12:54 PM $ 0.000252
+0.00%
$ 642,051 $ 588,914
12:53 PM $ 0.000252
+0.00%
$ 642,051 $ 588,914
12:52 PM $ 0.000252
+0.00%
$ 642,051 $ 588,922
12:51 PM $ 0.000252
-0.01%
$ 642,051 $ 588,985
12:50 PM $ 0.000252
+0.00%
$ 642,051 $ 588,999
12:49 PM $ 0.000252
+0.10%
$ 642,013 $ 589,155
12:48 PM $ 0.000251
+0.00%
$ 642,013 $ 589,175
12:47 PM $ 0.000251
-0.02%
$ 642,013 $ 589,175
12:46 PM $ 0.000251
+0.05%
$ 642,013 $ 589,294
12:45 PM $ 0.000251
+0.02%
$ 642,013 $ 588,807
12:44 PM $ 0.000251
+0.02%
$ 640,916 $ 588,486
12:43 PM $ 0.000251
+0.09%
$ 640,916 $ 588,508
12:42 PM $ 0.000251
+0.00%
$ 640,916 $ 588,658
12:41 PM $ 0.000251
+0.04%
$ 640,916 $ 588,658
12:40 PM $ 0.000251
+0.00%
$ 640,916 $ 588,649
12:39 PM $ 0.000251
-0.07%
$ 641,301 $ 588,754
12:38 PM $ 0.000251
+0.00%
$ 641,301 $ 588,762
12:37 PM $ 0.000251
+0.08%
$ 641,301 $ 588,762
12:36 PM $ 0.000251
+0.00%
$ 641,301 $ 588,744
12:35 PM $ 0.000251
-0.09%
$ 641,301 $ 588,751
12:34 PM $ 0.000252
+0.07%
$ 641,921 $ 588,876
12:33 PM $ 0.000251
+0.00%
$ 641,921 $ 588,833
12:32 PM $ 0.000251
+0.00%
$ 641,921 $ 588,768
12:31 PM $ 0.000251
+0.00%
$ 641,921 $ 588,768
12:30 PM $ 0.000251
+0.00%
$ 641,921 $ 588,563
12:29 PM $ 0.000251
-0.01%
$ 641,527 $ 588,642
12:28 PM $ 0.000251
-0.02%
$ 641,527 $ 588,644
12:27 PM $ 0.000251
+0.02%
$ 641,527 $ 588,633
12:26 PM $ 0.000251
-0.01%
$ 641,527 $ 588,624
12:25 PM $ 0.000251
+0.01%
$ 641,527 $ 588,624