Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 AM $0.0000582
-0.26%
$331,625 $69,387
Oct 19, 1 AM $0.0000584
+0.01%
$332,494 $68,664
Oct 19, 12 AM $0.0000584
+1.32%
$332,464 $69,016
Oct 18, 11 PM $0.0000576
+3.72%
$328,130 $70,962
Oct 18, 10 PM $0.0000555
-0.22%
$316,370 $69,619
Oct 18, 9 PM $0.0000556
+5.28%
$317,061 $69,951
Oct 18, 8 PM $0.0000529
-2.80%
$301,156 $68,356
Oct 18, 7 PM $0.0000544
+0.00%
$309,821 $69,182
Oct 18, 6 PM $0.0000544
-0.14%
$309,822 $69,371
Oct 18, 5 PM $0.0000545
+0.03%
$310,248 $70,231
Oct 18, 4 PM $0.0000544
-0.56%
$310,158 $72,169
Oct 18, 3 PM $0.0000547
-0.31%
$311,904 $74,618
Oct 18, 2 PM $0.0000549
-4.41%
$312,863 $78,872
Oct 18, 1 PM $0.0000574
-0.16%
$327,303 $77,279
Oct 18, 12 PM $0.0000575
+0.11%
$327,835 $78,248
Oct 18, 11 AM $0.0000575
+0.22%
$327,462 $79,450
Oct 18, 10 AM $0.0000573
-0.58%
$326,733 $81,592
Oct 18, 9 AM $0.0000577
+0.09%
$328,639 $88,099
Oct 18, 8 AM $0.0000576
-0.53%
$328,338 $100,583
Oct 18, 7 AM $0.0000579
-1.48%
$330,090 $106,569
Oct 18, 6 AM $0.0000588
+0.34%
$335,051 $110,126
Oct 18, 5 AM $0.0000586
-0.31%
$333,914 $116,866
Oct 18, 4 AM $0.0000588
-0.36%
$334,956 $117,938
Oct 18, 3 AM $0.000059
-0.66%
$336,173 $120,141
Oct 18, 2 AM $0.0000594
-0.67%
$338,414 $120,278
Oct 18, 1 AM $0.0000598
-0.63%
$340,696 $120,794
Oct 18, 12 AM $0.0000602
-0.34%
$342,856 $120,707
Oct 17, 11 PM $0.0000604
+1.22%
$344,042 $117,400
Oct 17, 10 PM $0.0000597
+1.67%
$339,889 $117,030
Oct 17, 9 PM $0.0000587
+1.92%
$334,314 $120,009
Oct 17, 8 PM $0.0000576
+2.99%
$328,027 $119,104
Oct 17, 7 PM $0.0000559
+0.00%
$318,517 $117,601
Oct 17, 6 PM $0.0000559
+0.53%
$318,524 $116,281
Oct 17, 5 PM $0.0000556
-5.68%
$316,845 $115,486
Oct 17, 4 PM $0.000059
-5.06%
$335,918 $113,612
Oct 17, 3 PM $0.0000621
+4.38%
$353,774 $111,529
Oct 17, 2 PM $0.0000595
+1.94%
$338,931 $107,512
Oct 17, 1 PM $0.0000584
+2.86%
$332,484 $106,966
Oct 17, 12 PM $0.0000567
-0.77%
$323,237 $105,799
Oct 17, 11 AM $0.0000572
-3.97%
$325,752 $104,458
Oct 17, 10 AM $0.0000595
+0.82%
$339,208 $102,260
Oct 17, 9 AM $0.000059
-7.91%
$336,439 $95,728
Oct 17, 8 AM $0.0000641
-9.83%
$365,319 $82,367
Oct 17, 7 AM $0.000071
+11.89%
$404,818 $76,782
Oct 17, 6 AM $0.0000635
+7.59%
$361,725 $72,423
Oct 17, 5 AM $0.000059
+5.79%
$336,198 $65,055
Oct 17, 4 AM $0.0000558
+5.19%
$317,789 $64,541
Oct 17, 3 AM $0.000053
+1.00%
$302,108 $61,902
Oct 17, 2 AM $0.0000525
+0.23%
$299,110 $62,038
Oct 17, 1 AM $0.0000524
+0.71%
$298,428 $62,645