COMMON Historical Data

COMMON Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000213
+0.24%
$ 652,136 $ 131,049
May 28, 1 AM $ 0.000213
-0.22%
$ 650,559 $ 128,677
May 28, 12 AM $ 0.000213
+0.10%
$ 651,986 $ 127,895
May 27, 11 PM $ 0.000213
-0.19%
$ 650,987 $ 128,022
May 27, 10 PM $ 0.000214
-1.58%
$ 652,225 $ 126,634
May 27, 9 PM $ 0.000217
-0.30%
$ 662,714 $ 115,399
May 27, 8 PM $ 0.000218
+0.22%
$ 664,735 $ 108,583
May 27, 7 PM $ 0.000217
+0.02%
$ 663,270 $ 108,746
May 27, 6 PM $ 0.000217
+0.16%
$ 663,144 $ 108,638
May 27, 5 PM $ 0.000217
-1.07%
$ 662,110 $ 107,331
May 27, 4 PM $ 0.000219
+0.06%
$ 669,256 $ 103,777
May 27, 3 PM $ 0.000219
+0.16%
$ 668,828 $ 114,049
May 27, 2 PM $ 0.000219
-0.46%
$ 667,788 $ 112,490
May 27, 1 PM $ 0.00022
-0.30%
$ 670,802 $ 112,025
May 27, 12 PM $ 0.00022
+0.02%
$ 672,811 $ 110,195
May 27, 11 AM $ 0.00022
+0.07%
$ 672,662 $ 110,668
May 27, 10 AM $ 0.00022
+0.26%
$ 671,614 $ 110,846
May 27, 9 AM $ 0.000219
+0.22%
$ 669,719 $ 112,562
May 27, 8 AM $ 0.000219
+0.13%
$ 668,250 $ 113,017
May 27, 7 AM $ 0.000218
+0.26%
$ 667,380 $ 113,728
May 27, 6 AM $ 0.000218
-0.37%
$ 665,582 $ 114,004
May 27, 5 AM $ 0.000219
+0.08%
$ 668,046 $ 114,129
May 27, 4 AM $ 0.000219
+0.16%
$ 667,494 $ 114,857
May 27, 3 AM $ 0.000218
+0.90%
$ 666,427 $ 116,717
May 27, 2 AM $ 0.000216
-0.05%
$ 660,482 $ 169,320
May 27, 1 AM $ 0.000216
-0.18%
$ 660,841 $ 170,687
May 27, 12 AM $ 0.000217
+0.09%
$ 662,058 $ 174,662
May 26, 11 PM $ 0.000217
+0.05%
$ 653,349 $ 177,069
May 26, 10 PM $ 0.000216
+0.06%
$ 653,008 $ 177,313
May 26, 9 PM $ 0.000216
-0.17%
$ 652,589 $ 177,676
May 26, 8 PM $ 0.000217
-0.06%
$ 653,673 $ 177,809
May 26, 7 PM $ 0.000217
+0.16%
$ 654,065 $ 188,018
May 26, 6 PM $ 0.000216
-0.20%
$ 652,989 $ 188,684
May 26, 5 PM $ 0.000217
-0.39%
$ 654,285 $ 327,103
May 26, 4 PM $ 0.000218
-1.50%
$ 656,859 $ 324,892
May 26, 3 PM $ 0.000221
-0.67%
$ 666,833 $ 314,064
May 26, 2 PM $ 0.000223
-0.05%
$ 671,308 $ 318,492
May 26, 1 PM $ 0.000223
-0.01%
$ 671,633 $ 317,946
May 26, 12 PM $ 0.000223
-0.09%
$ 671,715 $ 340,135
May 26, 11 AM $ 0.000223
-0.06%
$ 672,257 $ 346,424
May 26, 10 AM $ 0.000223
+0.20%
$ 672,663 $ 347,239
May 26, 9 AM $ 0.000223
-0.13%
$ 671,312 $ 346,032
May 26, 8 AM $ 0.000223
+0.07%
$ 672,168 $ 346,817
May 26, 7 AM $ 0.000223
-0.37%
$ 671,678 $ 345,886
May 26, 6 AM $ 0.000223
+0.10%
$ 674,157 $ 345,394
May 26, 5 AM $ 0.000223
-0.13%
$ 673,342 $ 344,693
May 26, 4 AM $ 0.000223
+0.13%
$ 674,205 $ 344,631
May 26, 3 AM $ 0.000223
+0.64%
$ 673,429 $ 339,637
May 26, 2 AM $ 0.000222
-0.34%
$ 669,143 $ 281,383
May 26, 1 AM $ 0.000223
+0.27%
$ 671,412 $ 285,532