Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.0000725
+0.11%
$408,722 $399,781
Aug 28, 4 PM $0.0000724
-1.51%
$408,281 $445,134
Aug 28, 3 PM $0.0000735
-0.08%
$414,543 $446,840
Aug 28, 2 PM $0.0000735
+1.44%
$414,872 $445,674
Aug 28, 1 PM $0.0000725
+0.32%
$408,963 $438,538
Aug 28, 12 PM $0.0000723
-1.10%
$407,646 $438,139
Aug 28, 11 AM $0.0000731
+0.43%
$412,173 $441,456
Aug 28, 10 AM $0.0000727
+0.44%
$410,392 $438,301
Aug 28, 9 AM $0.0000724
-0.94%
$408,604 $437,786
Aug 28, 8 AM $0.0000731
-0.93%
$412,494 $448,985
Aug 28, 7 AM $0.0000739
+0.20%
$416,686 $449,154
Aug 28, 6 AM $0.0000737
-0.17%
$415,797 $447,407
Aug 28, 5 AM $0.0000738
-0.16%
$416,516 $447,567
Aug 28, 4 AM $0.000074
+0.19%
$417,179 $452,200
Aug 28, 3 AM $0.0000738
-0.27%
$416,382 $453,685
Aug 28, 2 AM $0.000074
-1.10%
$417,523 $459,283
Aug 28, 1 AM $0.0000749
+0.20%
$422,182 $463,951
Aug 28, 12 AM $0.0000747
-0.25%
$421,336 $463,092
Aug 27, 11 PM $0.0000749
+0.28%
$422,398 $464,129
Aug 27, 10 PM $0.0000747
+0.34%
$421,200 $429,466
Aug 27, 9 PM $0.0000744
+0.78%
$419,745 $337,647
Aug 27, 8 PM $0.0000738
-0.08%
$416,472 $320,166
Aug 27, 7 PM $0.0000739
-0.02%
$416,794 $320,194
Aug 27, 6 PM $0.0000739
-1.11%
$314,787 $320,345
Aug 27, 5 PM $0.0000748
+0.77%
$318,450 $323,803
Aug 27, 4 PM $0.0000742
+0.54%
$316,029 $279,897
Aug 27, 3 PM $0.0000738
-0.08%
$314,339 $298,728
Aug 27, 2 PM $0.0000739
-0.04%
$314,578 $301,811
Aug 27, 1 PM $0.0000739
-0.34%
$314,708 $301,840
Aug 27, 12 PM $0.0000741
+0.08%
$315,788 $303,697
Aug 27, 11 AM $0.0000741
-1.17%
$315,551 $306,175
Aug 27, 10 AM $0.000075
-0.71%
$319,281 $334,882
Aug 27, 9 AM $0.0000755
+3.84%
$321,551 $342,932
Aug 27, 8 AM $0.0000727
+0.71%
$309,656 $340,824
Aug 27, 7 AM $0.0000722
-0.16%
$307,473 $338,871
Aug 27, 6 AM $0.0000723
+0.39%
$306,667 $340,150
Aug 27, 5 AM $0.000072
-0.64%
$305,476 $337,838
Aug 27, 4 AM $0.0000725
+0.43%
$307,435 $338,430
Aug 27, 3 AM $0.0000722
-1.63%
$306,107 $332,804
Aug 27, 2 AM $0.0000734
-3.82%
$311,166 $331,605
Aug 27, 1 AM $0.0000763
-0.23%
$323,514 $336,532
Aug 27, 12 AM $0.0000764
-0.52%
$324,255 $335,505
Aug 26, 11 PM $0.0000768
+0.31%
$325,948 $337,005
Aug 26, 10 PM $0.0000766
+0.52%
$324,937 $336,600
Aug 26, 9 PM $0.0000762
+0.20%
$323,267 $337,789
Aug 26, 8 PM $0.0000761
-0.22%
$322,624 $338,166
Aug 26, 7 PM $0.0000762
-0.12%
$323,327 $339,011
Aug 26, 6 PM $0.0000763
-0.52%
$285,431 $338,732
Aug 26, 5 PM $0.0000767
+0.14%
$286,930 $339,510
Aug 26, 4 PM $0.0000766
-5.56%
$286,533 $363,347