COMMON Historical Data

COMMON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000122
+0.06%
$ 426,525 $ 637,533
Jul 12, 8 AM $ 0.000122
+0.28%
$ 426,278 $ 635,872
Jul 12, 7 AM $ 0.000121
-0.64%
$ 425,068 $ 636,730
Jul 12, 6 AM $ 0.000122
+0.01%
$ 427,816 $ 646,547
Jul 12, 5 AM $ 0.000122
-0.34%
$ 427,778 $ 649,787
Jul 12, 4 AM $ 0.000123
+0.22%
$ 429,246 $ 650,743
Jul 12, 3 AM $ 0.000122
-0.63%
$ 428,315 $ 648,115
Jul 12, 2 AM $ 0.000123
-0.82%
$ 431,023 $ 631,587
Jul 12, 1 AM $ 0.000124
-0.27%
$ 434,585 $ 631,023
Jul 12, 12 AM $ 0.000124
-0.56%
$ 435,779 $ 630,053
Jul 11, 11 PM $ 0.000125
-1.23%
$ 438,250 $ 601,314
Jul 11, 10 PM $ 0.000127
-0.28%
$ 443,746 $ 564,671
Jul 11, 9 PM $ 0.000127
+0.93%
$ 444,989 $ 564,570
Jul 11, 8 PM $ 0.000126
-0.14%
$ 440,908 $ 526,064
Jul 11, 7 PM $ 0.000126
+1.46%
$ 441,516 $ 525,477
Jul 11, 6 PM $ 0.000124
-0.34%
$ 435,158 $ 475,937
Jul 11, 5 PM $ 0.000125
-1.85%
$ 436,327 $ 519,809
Jul 11, 4 PM $ 0.000127
+0.05%
$ 444,535 $ 600,138
Jul 11, 3 PM $ 0.000127
+0.07%
$ 444,349 $ 606,169
Jul 11, 2 PM $ 0.000127
-0.05%
$ 444,038 $ 614,069
Jul 11, 1 PM $ 0.000127
+0.08%
$ 444,286 $ 681,772
Jul 11, 12 PM $ 0.000127
+0.88%
$ 443,995 $ 718,495
Jul 11, 11 AM $ 0.000126
-0.52%
$ 440,164 $ 661,790
Jul 11, 10 AM $ 0.000126
+0.03%
$ 442,439 $ 697,331
Jul 11, 9 AM $ 0.000126
+0.04%
$ 442,371 $ 699,201
Jul 11, 8 AM $ 0.000126
-0.31%
$ 442,342 $ 701,424
Jul 11, 7 AM $ 0.000127
+0.90%
$ 444,063 $ 708,753
Jul 11, 6 AM $ 0.000126
+2.73%
$ 440,133 $ 734,854
Jul 11, 5 AM $ 0.000122
+0.33%
$ 428,425 $ 859,775
Jul 11, 4 AM $ 0.000122
+0.69%
$ 426,881 $ 857,954
Jul 11, 3 AM $ 0.000121
-0.15%
$ 423,951 $ 855,406
Jul 11, 2 AM $ 0.000121
-0.89%
$ 424,584 $ 854,536
Jul 11, 1 AM $ 0.000122
-1.12%
$ 428,446 $ 858,568
Jul 11, 12 AM $ 0.000124
-1.23%
$ 433,283 $ 865,083
Jul 10, 11 PM $ 0.000125
-0.07%
$ 438,685 $ 841,105
Jul 10, 10 PM $ 0.000125
-0.32%
$ 438,968 $ 842,608
Jul 10, 9 PM $ 0.000126
+1.52%
$ 440,286 $ 838,633
Jul 10, 8 PM $ 0.000124
-0.44%
$ 433,696 $ 794,466
Jul 10, 7 PM $ 0.000124
+0.54%
$ 435,643 $ 789,746
Jul 10, 6 PM $ 0.000124
+0.42%
$ 433,226 $ 786,387
Jul 10, 5 PM $ 0.000123
+2.97%
$ 431,480 $ 710,224
Jul 10, 4 PM $ 0.00012
-0.02%
$ 418,959 $ 591,322
Jul 10, 3 PM $ 0.00012
-0.72%
$ 419,002 $ 595,745
Jul 10, 2 PM $ 0.00012
+1.03%
$ 421,868 $ 595,749
Jul 10, 1 PM $ 0.000119
+3.41%
$ 416,835 $ 520,423
Jul 10, 12 PM $ 0.000115
+0.12%
$ 403,083 $ 471,522
Jul 10, 11 AM $ 0.000115
+0.65%
$ 402,728 $ 469,746
Jul 10, 10 AM $ 0.000114
+0.32%
$ 400,143 $ 437,733
Jul 10, 9 AM $ 0.000114
-0.17%
$ 398,847 $ 435,786
Jul 10, 8 AM $ 0.000114
+0.00%
$ 399,597 $ 434,906