COMMON Historical Data

COMMON Page 12
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000149
+0.03%
$ 443,263 $ 127,187
2:51 PM $ 0.000149
+0.00%
$ 443,263 $ 127,180
2:50 PM $ 0.000149
+0.00%
$ 443,263 $ 127,180
2:49 PM $ 0.000149
-0.03%
$ 443,303 $ 127,149
2:48 PM $ 0.000149
-0.04%
$ 443,303 $ 127,060
2:47 PM $ 0.000149
+0.03%
$ 443,303 $ 127,084
2:46 PM $ 0.000149
+0.00%
$ 443,303 $ 127,108
2:45 PM $ 0.000149
+0.00%
$ 443,303 $ 127,108
2:44 PM $ 0.000149
+0.00%
$ 443,434 $ 127,190
2:43 PM $ 0.000149
+0.00%
$ 443,434 $ 127,235
2:42 PM $ 0.000149
+0.04%
$ 443,434 $ 127,421
2:41 PM $ 0.000149
+0.03%
$ 443,434 $ 127,418
2:40 PM $ 0.000149
+0.02%
$ 443,434 $ 127,446
2:39 PM $ 0.000149
-0.06%
$ 442,992 $ 127,506
2:38 PM $ 0.000149
+0.00%
$ 442,992 $ 127,506
2:37 PM $ 0.000149
+0.02%
$ 442,992 $ 127,511
2:36 PM $ 0.000149
+0.03%
$ 442,992 $ 127,568
2:35 PM $ 0.000149
+0.00%
$ 442,992 $ 127,568
2:34 PM $ 0.000149
+0.00%
$ 443,021 $ 127,580
2:33 PM $ 0.000149
-0.03%
$ 443,021 $ 127,575
2:32 PM $ 0.000149
+0.02%
$ 443,021 $ 127,531
2:31 PM $ 0.000149
-0.02%
$ 443,021 $ 127,531
2:30 PM $ 0.000149
+0.06%
$ 443,021 $ 127,519
2:29 PM $ 0.000149
-0.06%
$ 442,918 $ 127,583
2:28 PM $ 0.000149
+0.03%
$ 442,918 $ 127,628
2:27 PM $ 0.000149
-0.05%
$ 442,918 $ 127,622
2:26 PM $ 0.000149
+0.07%
$ 442,918 $ 127,606
2:25 PM $ 0.000149
+0.00%
$ 442,918 $ 127,587
2:24 PM $ 0.000149
-0.03%
$ 442,934 $ 127,565
2:23 PM $ 0.000149
+0.00%
$ 442,934 $ 127,565
2:22 PM $ 0.000149
+0.04%
$ 442,934 $ 127,556
2:21 PM $ 0.000149
-0.06%
$ 442,934 $ 127,553
2:20 PM $ 0.000149
+0.01%
$ 442,934 $ 127,616
2:19 PM $ 0.000149
+0.00%
$ 443,148 $ 127,625
2:18 PM $ 0.000149
+0.03%
$ 443,148 $ 127,578
2:17 PM $ 0.000149
+0.03%
$ 443,148 $ 127,578
2:16 PM $ 0.000149
+0.00%
$ 443,148 $ 127,532
2:15 PM $ 0.000149
-0.07%
$ 443,148 $ 127,460
2:14 PM $ 0.000149
+0.00%
$ 443,193 $ 127,442
2:13 PM $ 0.000149
+0.00%
$ 443,193 $ 127,442
2:12 PM $ 0.000149
+0.04%
$ 443,193 $ 127,404
2:11 PM $ 0.000149
-0.03%
$ 443,193 $ 127,375
2:10 PM $ 0.000149
+0.01%
$ 443,193 $ 127,321
2:09 PM $ 0.000149
+0.03%
$ 443,100 $ 127,279
2:08 PM $ 0.000149
-0.06%
$ 443,100 $ 127,292
2:07 PM $ 0.000149
-0.01%
$ 443,100 $ 127,292
2:06 PM $ 0.000149
+0.06%
$ 443,100 $ 127,306
2:05 PM $ 0.000149
-0.04%
$ 443,100 $ 127,439
2:04 PM $ 0.000149
+0.03%
$ 443,180 $ 127,425
2:03 PM $ 0.000149
-0.03%
$ 443,180 $ 127,412