Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0000766
-5.56%
$286,533 $363,347
Aug 26, 3 PM $0.0000811
-0.27%
$303,399 $356,924
Aug 26, 2 PM $0.0000813
+0.32%
$304,067 $355,165
Aug 26, 1 PM $0.000081
+0.33%
$303,096 $356,601
Aug 26, 12 PM $0.0000808
-0.43%
$302,102 $358,732
Aug 26, 11 AM $0.0000811
+2.04%
$303,408 $356,309
Aug 26, 10 AM $0.0000795
-2.36%
$297,344 $322,239
Aug 26, 9 AM $0.0000814
+4.93%
$304,547 $320,355
Aug 26, 8 AM $0.0000776
-0.03%
$290,226 $291,751
Aug 26, 7 AM $0.0000776
+0.84%
$290,302 $290,904
Aug 26, 6 AM $0.000077
-0.14%
$289,727 $289,813
Aug 26, 5 AM $0.0000771
-0.37%
$290,125 $289,711
Aug 26, 4 AM $0.0000774
-0.11%
$291,202 $290,672
Aug 26, 3 AM $0.0000775
-0.03%
$291,513 $291,069
Aug 26, 2 AM $0.0000775
+0.05%
$291,587 $292,123
Aug 26, 1 AM $0.0000774
+0.07%
$291,430 $293,455
Aug 26, 12 AM $0.0000774
+0.37%
$291,217 $292,521
Aug 25, 11 PM $0.0000771
+0.45%
$290,136 $291,090
Aug 25, 10 PM $0.0000767
-0.69%
$288,830 $289,581
Aug 25, 9 PM $0.0000773
+0.30%
$290,850 $289,520
Aug 25, 8 PM $0.000077
-0.41%
$289,986 $300,987
Aug 25, 7 PM $0.0000774
+0.19%
$291,173 $300,958
Aug 25, 6 PM $0.0000772
-0.02%
$288,705 $301,088
Aug 25, 5 PM $0.0000772
+2.39%
$288,773 $299,673
Aug 25, 4 PM $0.0000754
-1.39%
$282,025 $266,681
Aug 25, 3 PM $0.0000765
+0.04%
$286,005 $267,078
Aug 25, 2 PM $0.0000765
+0.11%
$285,894 $286,485
Aug 25, 1 PM $0.0000764
-1.10%
$285,572 $345,552
Aug 25, 12 PM $0.0000772
-1.60%
$288,748 $349,823
Aug 25, 11 AM $0.0000785
+0.02%
$293,436 $354,102
Aug 25, 10 AM $0.0000785
+0.59%
$293,365 $355,599
Aug 25, 9 AM $0.000078
-0.04%
$291,656 $354,921
Aug 25, 8 AM $0.000078
+0.07%
$291,779 $355,248
Aug 25, 7 AM $0.000078
-0.28%
$291,563 $354,366
Aug 25, 6 AM $0.0000782
-0.22%
$293,069 $353,105
Aug 25, 5 AM $0.0000784
-0.06%
$293,723 $353,569
Aug 25, 4 AM $0.0000784
+0.03%
$293,913 $355,199
Aug 25, 3 AM $0.0000784
-0.27%
$293,831 $354,867
Aug 25, 2 AM $0.0000786
+0.20%
$294,640 $354,823
Aug 25, 1 AM $0.0000785
+0.05%
$294,054 $353,063
Aug 25, 12 AM $0.0000784
+0.19%
$293,914 $354,398
Aug 24, 11 PM $0.0000783
-0.13%
$293,385 $354,226
Aug 24, 10 PM $0.0000784
-0.15%
$293,774 $357,276
Aug 24, 9 PM $0.0000785
-0.25%
$294,215 $355,730
Aug 24, 8 PM $0.0000787
-0.62%
$294,953 $343,991
Aug 24, 7 PM $0.0000792
-0.24%
$296,795 $348,072
Aug 24, 6 PM $0.0000794
+0.33%
$296,774 $363,874
Aug 24, 5 PM $0.0000791
-0.31%
$295,793 $375,170
Aug 24, 4 PM $0.0000794
-0.12%
$296,715 $374,593
Aug 24, 3 PM $0.0000795
-0.96%
$297,071 $373,050