Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 AM $0.0000524
+0.71%
$298,428 $62,645
Oct 17, 12 AM $0.000052
-0.13%
$296,326 $62,779
Oct 16, 11 PM $0.0000521
-0.13%
$296,722 $62,731
Oct 16, 10 PM $0.0000522
+2.55%
$297,118 $63,823
Oct 16, 9 PM $0.0000509
+0.06%
$289,721 $59,610
Oct 16, 8 PM $0.0000508
-0.12%
$289,554 $58,189
Oct 16, 7 PM $0.0000509
+0.01%
$289,902 $59,010
Oct 16, 6 PM $0.0000509
-0.03%
$289,884 $59,237
Oct 16, 5 PM $0.0000509
+0.07%
$289,986 $58,945
Oct 16, 4 PM $0.0000509
+0.03%
$289,793 $59,027
Oct 16, 3 PM $0.0000509
-1.27%
$289,712 $59,091
Oct 16, 2 PM $0.0000515
+0.20%
$293,447 $58,760
Oct 16, 1 PM $0.0000514
-0.03%
$292,856 $58,675
Oct 16, 12 PM $0.0000514
-0.05%
$292,930 $58,888
Oct 16, 11 AM $0.0000514
+0.95%
$293,068 $61,534
Oct 16, 10 AM $0.000051
+1.54%
$290,311 $63,342
Oct 16, 9 AM $0.0000502
+0.12%
$285,907 $65,618
Oct 16, 8 AM $0.0000501
+0.45%
$285,552 $67,237
Oct 16, 7 AM $0.0000499
-0.02%
$284,276 $66,851
Oct 16, 6 AM $0.0000499
-0.19%
$284,339 $67,014
Oct 16, 5 AM $0.00005
+2.42%
$284,885 $67,073
Oct 16, 4 AM $0.0000488
+0.12%
$278,159 $67,030
Oct 16, 3 AM $0.0000488
-0.31%
$277,837 $67,377
Oct 16, 2 AM $0.0000489
+0.03%
$278,695 $66,955
Oct 16, 1 AM $0.0000489
-0.17%
$278,602 $66,051
Oct 16, 12 AM $0.000049
-0.30%
$279,057 $65,467
Oct 15, 11 PM $0.0000491
-3.52%
$279,898 $65,663
Oct 15, 10 PM $0.0000509
+0.12%
$290,116 $64,472
Oct 15, 9 PM $0.0000509
-0.01%
$289,766 $65,801
Oct 15, 8 PM $0.0000509
-0.09%
$289,792 $65,767
Oct 15, 7 PM $0.0000509
-0.07%
$290,064 $65,562
Oct 15, 6 PM $0.000051
+0.05%
$290,268 $66,083
Oct 15, 5 PM $0.0000509
+0.16%
$290,133 $66,049
Oct 15, 4 PM $0.0000508
+0.67%
$289,669 $66,564
Oct 15, 3 PM $0.0000505
+0.28%
$287,728 $66,403
Oct 15, 2 PM $0.0000504
+0.35%
$286,918 $66,694
Oct 15, 1 PM $0.0000502
+1.22%
$285,931 $67,086
Oct 15, 12 PM $0.0000496
-2.89%
$282,484 $67,562
Oct 15, 11 AM $0.0000511
+5.19%
$290,889 $65,577
Oct 15, 10 AM $0.0000485
+1.55%
$276,530 $62,829
Oct 15, 9 AM $0.0000478
-6.31%
$272,318 $59,998
Oct 15, 8 AM $0.000051
-0.05%
$290,666 $58,399
Oct 15, 7 AM $0.000051
-1.53%
$290,810 $58,582
Oct 15, 6 AM $0.0000518
-0.17%
$295,327 $58,539
Oct 15, 5 AM $0.0000519
-4.41%
$295,826 $58,535
Oct 15, 4 AM $0.0000543
+0.18%
$309,462 $57,185
Oct 15, 3 AM $0.0000542
+0.09%
$308,891 $57,103
Oct 15, 2 AM $0.0000542
+0.02%
$308,611 $57,498
Oct 15, 1 AM $0.0000542
-0.16%
$308,559 $57,558
Oct 15, 12 AM $0.0000542
-0.84%
$309,042 $57,538