COMMON Historical Data

COMMON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.000114
+0.00%
$ 399,597 $ 434,906
Jul 10, 7 AM $ 0.000114
-0.54%
$ 399,469 $ 430,316
Jul 10, 6 AM $ 0.000115
+2.15%
$ 401,594 $ 395,304
Jul 10, 5 AM $ 0.000112
-0.04%
$ 393,121 $ 254,955
Jul 10, 4 AM $ 0.000112
-0.08%
$ 393,287 $ 255,496
Jul 10, 3 AM $ 0.000112
+0.17%
$ 393,619 $ 256,444
Jul 10, 2 AM $ 0.000112
+0.19%
$ 392,946 $ 255,073
Jul 10, 1 AM $ 0.000112
-0.40%
$ 392,197 $ 252,729
Jul 10, 12 AM $ 0.000112
-1.47%
$ 393,878 $ 251,236
Jul 9, 11 PM $ 0.000114
-0.65%
$ 399,772 $ 252,389
Jul 9, 10 PM $ 0.000115
-0.02%
$ 402,384 $ 251,654
Jul 9, 9 PM $ 0.000115
-0.33%
$ 402,466 $ 252,352
Jul 9, 8 PM $ 0.000115
-0.70%
$ 403,826 $ 253,163
Jul 9, 7 PM $ 0.000116
+0.19%
$ 406,697 $ 255,971
Jul 9, 6 PM $ 0.000116
+0.57%
$ 406,474 $ 273,750
Jul 9, 5 PM $ 0.000115
-0.45%
$ 404,175 $ 281,343
Jul 9, 4 PM $ 0.000116
-0.60%
$ 406,028 $ 298,682
Jul 9, 3 PM $ 0.000116
+0.81%
$ 408,517 $ 308,436
Jul 9, 2 PM $ 0.000116
+0.05%
$ 405,242 $ 376,184
Jul 9, 1 PM $ 0.000115
+0.04%
$ 405,036 $ 380,632
Jul 9, 12 PM $ 0.000115
+0.01%
$ 404,890 $ 379,435
Jul 9, 11 AM $ 0.000115
+0.97%
$ 404,863 $ 377,792
Jul 9, 10 AM $ 0.000114
-0.86%
$ 401,015 $ 375,536
Jul 9, 9 AM $ 0.000115
-0.66%
$ 404,510 $ 377,536
Jul 9, 8 AM $ 0.000116
-0.16%
$ 407,226 $ 414,281
Jul 9, 7 AM $ 0.000116
-1.02%
$ 407,893 $ 412,966
Jul 9, 6 AM $ 0.000117
+0.11%
$ 413,161 $ 416,962
Jul 9, 5 AM $ 0.000117
-0.06%
$ 412,696 $ 453,375
Jul 9, 4 AM $ 0.000117
-0.90%
$ 413,056 $ 484,074
Jul 9, 3 AM $ 0.000119
+0.14%
$ 416,819 $ 482,413
Jul 9, 2 AM $ 0.000118
-0.16%
$ 416,225 $ 482,025
Jul 9, 1 AM $ 0.000119
-0.37%
$ 416,915 $ 482,277
Jul 9, 12 AM $ 0.000119
+0.45%
$ 418,462 $ 486,182
Jul 8, 11 PM $ 0.000118
-0.13%
$ 416,648 $ 488,554
Jul 8, 10 PM $ 0.000119
-1.28%
$ 417,097 $ 565,564
Jul 8, 9 PM $ 0.00012
+0.40%
$ 422,498 $ 573,058
Jul 8, 8 PM $ 0.00012
-0.62%
$ 420,875 $ 573,208
Jul 8, 7 PM $ 0.00012
+0.09%
$ 423,531 $ 571,755
Jul 8, 6 PM $ 0.00012
-3.32%
$ 424,311 $ 553,721
Jul 8, 5 PM $ 0.000124
+0.30%
$ 438,877 $ 550,997
Jul 8, 4 PM $ 0.000124
+0.26%
$ 437,565 $ 533,792
Jul 8, 3 PM $ 0.000124
+0.18%
$ 436,449 $ 519,095
Jul 8, 2 PM $ 0.000124
-1.31%
$ 435,749 $ 443,979
Jul 8, 1 PM $ 0.000125
-1.00%
$ 441,596 $ 451,483
Jul 8, 12 PM $ 0.000126
-1.41%
$ 446,070 $ 612,930
Jul 8, 11 AM $ 0.000128
+0.14%
$ 452,432 $ 614,685
Jul 8, 10 AM $ 0.000128
+0.00%
$ 451,795 $ 610,596
Jul 8, 9 AM $ 0.000128
-1.22%
$ 451,822 $ 609,224
Jul 8, 8 AM $ 0.00013
-0.94%
$ 457,353 $ 576,600
Jul 8, 7 AM $ 0.000131
+0.33%
$ 461,674 $ 580,217