COMMON Historical Data

COMMON Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000223
+0.27%
$ 671,412 $ 285,532
May 26, 12 AM $ 0.000222
-0.78%
$ 669,604 $ 291,155
May 25, 11 PM $ 0.000224
+0.22%
$ 675,041 $ 291,408
May 25, 10 PM $ 0.000223
+0.02%
$ 673,587 $ 296,274
May 25, 9 PM $ 0.000223
-0.29%
$ 673,428 $ 298,141
May 25, 8 PM $ 0.000224
-0.19%
$ 675,417 $ 299,352
May 25, 7 PM $ 0.000224
-0.25%
$ 676,674 $ 297,118
May 25, 6 PM $ 0.000225
+0.27%
$ 678,354 $ 287,246
May 25, 5 PM $ 0.000224
-0.01%
$ 676,543 $ 149,774
May 25, 4 PM $ 0.000224
+0.08%
$ 676,631 $ 153,999
May 25, 3 PM $ 0.000224
+0.00%
$ 676,060 $ 155,908
May 25, 2 PM $ 0.000224
+0.12%
$ 676,029 $ 154,689
May 25, 1 PM $ 0.000224
+0.65%
$ 675,239 $ 153,066
May 25, 12 PM $ 0.000222
-1.69%
$ 670,883 $ 134,529
May 25, 11 AM $ 0.000226
-0.27%
$ 682,398 $ 137,495
May 25, 10 AM $ 0.000227
+0.48%
$ 684,214 $ 179,576
May 25, 9 AM $ 0.000226
+0.47%
$ 680,928 $ 177,108
May 25, 8 AM $ 0.000225
+0.02%
$ 677,713 $ 176,548
May 25, 7 AM $ 0.000225
+0.05%
$ 677,548 $ 177,009
May 25, 6 AM $ 0.000224
+0.03%
$ 677,189 $ 178,267
May 25, 5 AM $ 0.000224
+0.21%
$ 676,901 $ 178,681
May 25, 4 AM $ 0.000224
+0.04%
$ 675,674 $ 178,724
May 25, 3 AM $ 0.000224
-0.07%
$ 675,377 $ 179,105
May 25, 2 AM $ 0.000224
+0.75%
$ 676,466 $ 178,373
May 25, 1 AM $ 0.000223
-2.71%
$ 671,645 $ 176,125
May 25, 12 AM $ 0.000229
-0.35%
$ 690,339 $ 182,686
May 24, 11 PM $ 0.00023
-0.91%
$ 692,741 $ 183,092
May 24, 10 PM $ 0.000232
+0.06%
$ 699,310 $ 197,337
May 24, 9 PM $ 0.000232
-0.13%
$ 698,882 $ 227,676
May 24, 8 PM $ 0.000232
-0.03%
$ 699,807 $ 268,941
May 24, 7 PM $ 0.000232
-0.03%
$ 700,110 $ 274,172
May 24, 6 PM $ 0.000232
-0.50%
$ 700,374 $ 291,133
May 24, 5 PM $ 0.000233
+1.15%
$ 703,927 $ 428,791
May 24, 4 PM $ 0.000231
+0.90%
$ 695,890 $ 424,052
May 24, 3 PM $ 0.000229
-0.15%
$ 689,683 $ 421,977
May 24, 2 PM $ 0.000229
+0.15%
$ 690,698 $ 420,688
May 24, 1 PM $ 0.000229
+0.11%
$ 689,578 $ 419,026
May 24, 12 PM $ 0.000228
-0.99%
$ 688,829 $ 413,670
May 24, 11 AM $ 0.000231
+2.05%
$ 695,695 $ 410,449
May 24, 10 AM $ 0.000226
+0.24%
$ 681,713 $ 364,336
May 24, 9 AM $ 0.000225
-0.01%
$ 680,057 $ 364,041
May 24, 8 AM $ 0.000225
-0.01%
$ 680,145 $ 364,884
May 24, 7 AM $ 0.000225
-0.04%
$ 680,217 $ 368,196
May 24, 6 AM $ 0.000225
-0.03%
$ 680,490 $ 370,210
May 24, 5 AM $ 0.000226
+0.02%
$ 680,671 $ 369,865
May 24, 4 AM $ 0.000226
+0.26%
$ 680,524 $ 369,693
May 24, 3 AM $ 0.000225
-0.01%
$ 678,768 $ 369,583
May 24, 2 AM $ 0.000225
+0.17%
$ 678,831 $ 374,802
May 24, 1 AM $ 0.000225
+0.34%
$ 677,685 $ 412,060
May 24, 12 AM $ 0.000224
-0.29%
$ 675,425 $ 398,092