COMMON Historical Data

COMMON Page 13
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00015
-0.04%
$ 444,476 $ 125,796
3:56 PM $ 0.00015
+0.08%
$ 444,476 $ 125,780
3:55 PM $ 0.00015
-0.01%
$ 444,476 $ 126,281
3:54 PM $ 0.00015
+0.00%
$ 444,191 $ 126,308
3:53 PM $ 0.00015
-0.03%
$ 444,191 $ 126,365
3:52 PM $ 0.00015
+0.04%
$ 444,191 $ 126,449
3:51 PM $ 0.00015
-0.03%
$ 444,191 $ 126,519
3:50 PM $ 0.00015
+0.07%
$ 444,191 $ 126,488
3:49 PM $ 0.00015
-0.03%
$ 443,996 $ 126,454
3:48 PM $ 0.00015
+0.00%
$ 443,996 $ 126,464
3:47 PM $ 0.00015
+0.10%
$ 443,996 $ 126,464
3:46 PM $ 0.000149
+0.00%
$ 443,996 $ 126,459
3:45 PM $ 0.000149
+0.00%
$ 443,996 $ 126,505
3:44 PM $ 0.000149
+0.00%
$ 443,707 $ 126,557
3:43 PM $ 0.000149
+0.00%
$ 443,707 $ 126,635
3:42 PM $ 0.000149
+0.00%
$ 443,707 $ 126,728
3:41 PM $ 0.000149
+0.01%
$ 443,707 $ 126,728
3:40 PM $ 0.000149
+0.04%
$ 443,707 $ 126,806
3:39 PM $ 0.000149
+0.01%
$ 443,515 $ 126,980
3:38 PM $ 0.000149
+0.09%
$ 443,515 $ 127,031
3:37 PM $ 0.000149
+0.02%
$ 443,515 $ 126,873
3:36 PM $ 0.000149
+0.01%
$ 443,515 $ 126,850
3:35 PM $ 0.000149
+0.03%
$ 443,515 $ 126,850
3:34 PM $ 0.000149
-0.01%
$ 442,790 $ 126,860
3:33 PM $ 0.000149
+0.00%
$ 442,790 $ 126,850
3:32 PM $ 0.000149
+0.04%
$ 442,790 $ 126,872
3:31 PM $ 0.000149
+0.00%
$ 442,790 $ 126,882
3:30 PM $ 0.000149
-0.07%
$ 442,790 $ 126,859
3:29 PM $ 0.000149
+0.00%
$ 442,943 $ 126,859
3:28 PM $ 0.000149
+0.03%
$ 442,943 $ 126,983
3:27 PM $ 0.000149
-0.01%
$ 442,943 $ 126,863
3:26 PM $ 0.000149
-0.04%
$ 442,943 $ 126,866
3:25 PM $ 0.000149
-0.09%
$ 442,943 $ 126,836
3:24 PM $ 0.000149
+0.03%
$ 443,476 $ 126,822
3:23 PM $ 0.000149
+0.06%
$ 443,476 $ 126,854
3:22 PM $ 0.000149
+0.01%
$ 443,476 $ 126,854
3:21 PM $ 0.000149
-0.03%
$ 443,476 $ 126,914
3:20 PM $ 0.000149
+0.00%
$ 443,476 $ 126,926
3:19 PM $ 0.000149
+0.03%
$ 443,167 $ 126,880
3:18 PM $ 0.000149
+0.00%
$ 443,167 $ 126,929
3:17 PM $ 0.000149
+0.03%
$ 443,167 $ 126,929
3:16 PM $ 0.000149
-0.03%
$ 443,167 $ 126,922
3:15 PM $ 0.000149
+0.00%
$ 443,167 $ 126,913
3:14 PM $ 0.000149
-0.03%
$ 443,030 $ 126,912
3:13 PM $ 0.000149
-0.03%
$ 443,030 $ 126,901
3:12 PM $ 0.000149
+0.00%
$ 443,030 $ 126,916
3:11 PM $ 0.000149
-0.01%
$ 443,030 $ 126,875
3:10 PM $ 0.000149
+0.06%
$ 443,030 $ 126,875
3:09 PM $ 0.000149
+0.00%
$ 443,077 $ 126,835
3:08 PM $ 0.000149
+0.00%
$ 443,077 $ 126,801