COMMON Historical Data

COMMON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000408
+3.13%
$ 912,086 $ 787,571
Mar 23, 11 PM $ 0.000396
-2.78%
$ 884,384 $ 758,793
Mar 23, 10 PM $ 0.000407
+2.17%
$ 909,861 $ 779,250
Mar 23, 9 PM $ 0.000398
-2.54%
$ 890,541 $ 791,867
Mar 23, 8 PM $ 0.000409
+0.67%
$ 913,560 $ 786,042
Mar 23, 7 PM $ 0.000405
+10.24%
$ 906,100 $ 786,152
Mar 23, 6 PM $ 0.000368
+0.48%
$ 821,902 $ 777,629
Mar 23, 5 PM $ 0.000366
+0.80%
$ 818,011 $ 847,222
Mar 23, 4 PM $ 0.000363
+2.15%
$ 811,539 $ 1.03 million
Mar 23, 3 PM $ 0.000355
-1.84%
$ 794,491 $ 1.22 million
Mar 23, 2 PM $ 0.000362
-0.07%
$ 809,420 $ 1.39 million
Mar 23, 1 PM $ 0.000362
-1.91%
$ 810,010 $ 1.5 million
Mar 23, 12 PM $ 0.000369
-2.13%
$ 825,786 $ 1.75 million
Mar 23, 11 AM $ 0.000377
+2.64%
$ 843,719 $ 1.92 million
Mar 23, 10 AM $ 0.000368
+0.28%
$ 822,004 $ 2.1 million
Mar 23, 9 AM $ 0.000367
-0.87%
$ 819,696 $ 2.22 million
Mar 23, 8 AM $ 0.00037
-3.60%
$ 826,931 $ 2.44 million
Mar 23, 7 AM $ 0.000384
+2.52%
$ 857,794 $ 2.81 million
Mar 23, 6 AM $ 0.000374
-9.91%
$ 836,716 $ 3.1 million
Mar 23, 5 AM $ 0.000415
-0.71%
$ 928,787 $ 3.21 million
Mar 23, 4 AM $ 0.000418
+2.93%
$ 935,405 $ 3.27 million
Mar 23, 3 AM $ 0.000406
+2.40%
$ 908,760 $ 3.29 million
Mar 23, 2 AM $ 0.000397
-2.54%
$ 887,455 $ 3.39 million
Mar 23, 1 AM $ 0.000407
-0.37%
$ 910,579 $ 3.53 million
Mar 23, 12 AM $ 0.000409
-4.03%
$ 913,949 $ 3.57 million
Mar 22, 11 PM $ 0.000426
-4.65%
$ 952,295 $ 3.78 million
Mar 22, 10 PM $ 0.000447
-2.10%
$ 998,746 $ 4.02 million
Mar 22, 9 PM $ 0.000456
-9.69%
$ 1.02 million $ 4.34 million
Mar 22, 8 PM $ 0.000506
+0.10%
$ 1.13 million $ 4.58 million
Mar 22, 7 PM $ 0.000506
-2.87%
$ 1.13 million $ 4.87 million
Mar 22, 6 PM $ 0.000521
+0.11%
$ 1.16 million $ 5.28 million
Mar 22, 5 PM $ 0.00052
-13.13%
$ 1.16 million $ 5.65 million
Mar 22, 4 PM $ 0.000599
-2.38%
$ 1.34 million $ 5.75 million
Mar 22, 3 PM $ 0.000614
+7.21%
$ 1.37 million $ 5.62 million
Mar 22, 2 PM $ 0.000573
-1.69%
$ 1.28 million $ 5.5 million
Mar 22, 1 PM $ 0.000583
-2.15%
$ 1.3 million $ 5.73 million
Mar 22, 12 PM $ 0.000595
+3.35%
$ 1.33 million $ 6.25 million
Mar 22, 11 AM $ 0.000576
+8.99%
$ 1.29 million $ 6.13 million
Mar 22, 10 AM $ 0.000528
-5.56%
$ 1.18 million $ 6.22 million
Mar 22, 9 AM $ 0.000559
-3.33%
$ 1.25 million $ 6.24 million
Mar 22, 8 AM $ 0.000579
+1.65%
$ 1.29 million $ 6.21 million
Mar 22, 7 AM $ 0.000569
+15.17%
$ 1.27 million $ 5.94 million
Mar 22, 6 AM $ 0.000495
+13.66%
$ 1.11 million $ 5.61 million
Mar 22, 5 AM $ 0.000435
-3.01%
$ 973,524 $ 5.58 million
Mar 22, 4 AM $ 0.000449
+1.60%
$ 1 million $ 5.7 million
Mar 22, 3 AM $ 0.000442
-1.10%
$ 988,054 $ 5.91 million
Mar 22, 2 AM $ 0.000447
-4.17%
$ 998,693 $ 6.4 million
Mar 22, 1 AM $ 0.000466
-5.66%
$ 1.04 million $ 6.48 million
Mar 22, 12 AM $ 0.000494
+0.33%
$ 1.1 million $ 6.77 million
Mar 21, 11 PM $ 0.000492
-6.54%
$ 1.1 million $ 6.63 million