COMMON Historical Data

COMMON Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000225
+0.34%
$ 677,685 $ 412,060
May 24, 12 AM $ 0.000224
-0.29%
$ 675,425 $ 398,092
May 23, 11 PM $ 0.000224
-1.40%
$ 678,731 $ 397,582
May 23, 10 PM $ 0.000228
+0.07%
$ 688,345 $ 393,355
May 23, 9 PM $ 0.000227
-0.90%
$ 687,775 $ 425,783
May 23, 8 PM $ 0.00023
+0.27%
$ 693,990 $ 429,173
May 23, 7 PM $ 0.000229
-0.26%
$ 692,096 $ 485,963
May 23, 6 PM $ 0.000229
+4.17%
$ 693,269 $ 488,562
May 23, 5 PM $ 0.00022
+0.03%
$ 665,518 $ 344,351
May 23, 4 PM $ 0.00022
+0.20%
$ 665,337 $ 347,951
May 23, 3 PM $ 0.00022
+0.22%
$ 664,037 $ 347,977
May 23, 2 PM $ 0.000219
+0.54%
$ 662,504 $ 347,858
May 23, 1 PM $ 0.000218
-0.62%
$ 658,969 $ 346,969
May 23, 12 PM $ 0.000219
+0.27%
$ 663,004 $ 348,685
May 23, 11 AM $ 0.000219
+0.21%
$ 661,221 $ 376,298
May 23, 10 AM $ 0.000218
+0.15%
$ 659,804 $ 385,721
May 23, 9 AM $ 0.000218
+0.48%
$ 658,841 $ 391,319
May 23, 8 AM $ 0.000217
+0.42%
$ 655,716 $ 391,221
May 23, 7 AM $ 0.000216
-0.75%
$ 652,953 $ 390,351
May 23, 6 AM $ 0.000218
+0.07%
$ 657,923 $ 388,280
May 23, 5 AM $ 0.000217
+0.57%
$ 657,538 $ 387,583
May 23, 4 AM $ 0.000216
-0.20%
$ 653,830 $ 386,627
May 23, 3 AM $ 0.000217
+0.25%
$ 655,132 $ 380,731
May 23, 2 AM $ 0.000216
-2.69%
$ 653,468 $ 381,045
May 23, 1 AM $ 0.000222
+0.88%
$ 671,559 $ 342,724
May 23, 12 AM $ 0.00022
-0.04%
$ 665,671 $ 342,606
May 22, 11 PM $ 0.00022
-1.52%
$ 667,144 $ 348,394
May 22, 10 PM $ 0.000224
+2.27%
$ 677,433 $ 375,288
May 22, 9 PM $ 0.000219
-3.15%
$ 662,399 $ 441,236
May 22, 8 PM $ 0.000226
-4.91%
$ 684,362 $ 424,412
May 22, 7 PM $ 0.000238
-0.37%
$ 719,664 $ 405,907
May 22, 6 PM $ 0.000238
-0.56%
$ 722,314 $ 428,766
May 22, 5 PM $ 0.00024
-1.25%
$ 726,337 $ 444,928
May 22, 4 PM $ 0.000243
-0.12%
$ 735,798 $ 596,449
May 22, 3 PM $ 0.000243
-0.40%
$ 736,600 $ 630,984
May 22, 2 PM $ 0.000244
-0.08%
$ 739,526 $ 632,038
May 22, 1 PM $ 0.000244
-0.04%
$ 740,156 $ 632,459
May 22, 12 PM $ 0.000244
+2.14%
$ 740,475 $ 634,693
May 22, 11 AM $ 0.000239
+1.47%
$ 724,955 $ 616,140
May 22, 10 AM $ 0.000236
-0.25%
$ 714,451 $ 605,689
May 22, 9 AM $ 0.000236
-0.48%
$ 716,221 $ 616,604
May 22, 8 AM $ 0.000238
-0.20%
$ 719,645 $ 775,557
May 22, 7 AM $ 0.000238
-0.13%
$ 721,095 $ 778,313
May 22, 6 AM $ 0.000238
-0.43%
$ 722,071 $ 786,014
May 22, 5 AM $ 0.000239
+0.05%
$ 725,157 $ 788,556
May 22, 4 AM $ 0.000239
-0.18%
$ 724,816 $ 789,120
May 22, 3 AM $ 0.00024
+0.18%
$ 726,143 $ 793,663
May 22, 2 AM $ 0.000239
-0.03%
$ 724,841 $ 814,306
May 22, 1 AM $ 0.000239
+0.51%
$ 725,072 $ 825,541
May 22, 12 AM $ 0.000238
-0.18%
$ 721,389 $ 829,131