Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.0000795
-0.96%
$297,071 $373,050
Aug 24, 2 PM $0.0000802
-1.18%
$299,950 $361,551
Aug 24, 1 PM $0.0000812
+0.09%
$303,529 $296,481
Aug 24, 12 PM $0.0000811
+0.06%
$303,254 $293,144
Aug 24, 11 AM $0.0000811
+0.39%
$303,061 $290,988
Aug 24, 10 AM $0.0000807
+0.17%
$301,884 $290,163
Aug 24, 9 AM $0.0000806
+0.08%
$301,384 $290,047
Aug 24, 8 AM $0.0000805
+0.43%
$301,114 $290,209
Aug 24, 7 AM $0.0000802
+0.03%
$299,825 $295,361
Aug 24, 6 AM $0.0000802
-0.23%
$300,302 $295,451
Aug 24, 5 AM $0.0000804
-1.44%
$300,977 $297,848
Aug 24, 4 AM $0.0000815
-0.02%
$305,378 $304,432
Aug 24, 3 AM $0.0000815
+0.05%
$305,448 $314,016
Aug 24, 2 AM $0.0000815
-0.27%
$305,301 $314,049
Aug 24, 1 AM $0.0000817
+0.00%
$306,169 $313,117
Aug 24, 12 AM $0.0000817
-1.44%
$306,181 $310,934
Aug 23, 11 PM $0.000083
-0.67%
$310,805 $312,649
Aug 23, 10 PM $0.0000835
-0.14%
$312,894 $310,359
Aug 23, 9 PM $0.0000837
+0.70%
$313,341 $321,339
Aug 23, 8 PM $0.0000831
-0.32%
$311,160 $410,768
Aug 23, 7 PM $0.0000833
-1.48%
$312,157 $411,369
Aug 23, 6 PM $0.0000846
+1.37%
$317,278 $425,590
Aug 23, 5 PM $0.0000834
-0.11%
$312,982 $407,971
Aug 23, 4 PM $0.0000835
-0.02%
$313,321 $419,050
Aug 23, 3 PM $0.0000836
+0.32%
$313,375 $490,370
Aug 23, 2 PM $0.0000833
-1.05%
$312,388 $520,832
Aug 23, 1 PM $0.0000842
+0.79%
$315,718 $590,790
Aug 23, 12 PM $0.0000835
+0.44%
$313,237 $585,097
Aug 23, 11 AM $0.0000832
+0.19%
$311,873 $583,883
Aug 23, 10 AM $0.000083
+0.30%
$311,292 $584,210
Aug 23, 9 AM $0.0000827
-0.78%
$310,360 $586,991
Aug 23, 8 AM $0.0000834
+0.51%
$312,802 $591,350
Aug 23, 7 AM $0.000083
-0.36%
$311,224 $587,435
Aug 23, 6 AM $0.0000833
-0.23%
$312,634 $592,501
Aug 23, 5 AM $0.0000835
-1.48%
$313,356 $591,333
Aug 23, 4 AM $0.0000847
+2.17%
$318,050 $597,966
Aug 23, 3 AM $0.0000829
-0.64%
$311,286 $584,906
Aug 23, 2 AM $0.0000835
-0.02%
$313,283 $585,607
Aug 23, 1 AM $0.0000835
+0.00%
$313,331 $587,919
Aug 23, 12 AM $0.0000835
-0.05%
$313,326 $604,405
Aug 22, 11 PM $0.0000835
+0.15%
$313,487 $613,606
Aug 22, 10 PM $0.0000834
-0.58%
$313,026 $616,059
Aug 22, 9 PM $0.0000839
-0.18%
$314,842 $632,158
Aug 22, 8 PM $0.000084
-0.36%
$315,409 $561,603
Aug 22, 7 PM $0.0000843
-0.21%
$316,536 $650,201
Aug 22, 6 PM $0.0000845
+0.45%
$318,478 $626,713
Aug 22, 5 PM $0.0000841
-1.86%
$317,047 $626,052
Aug 22, 4 PM $0.0000857
+0.75%
$323,062 $622,614
Aug 22, 3 PM $0.0000849
+0.75%
$320,029 $566,212
Aug 22, 2 PM $0.0000843
-1.51%
$317,631 $520,625