Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.0000547
+0.02%
$311,655 $57,149
Oct 14, 10 PM $0.0000547
-0.94%
$311,595 $57,109
Oct 14, 9 PM $0.0000552
+0.09%
$314,553 $56,329
Oct 14, 8 PM $0.0000552
-0.02%
$314,282 $57,018
Oct 14, 7 PM $0.0000552
-0.04%
$314,332 $57,123
Oct 14, 6 PM $0.0000552
-0.04%
$314,471 $56,961
Oct 14, 5 PM $0.0000552
+1.44%
$314,596 $57,864
Oct 14, 4 PM $0.0000544
-0.17%
$310,138 $57,468
Oct 14, 3 PM $0.0000545
-1.67%
$310,591 $57,336
Oct 14, 2 PM $0.0000554
-0.75%
$315,882 $57,099
Oct 14, 1 PM $0.0000559
-2.05%
$318,261 $57,295
Oct 14, 12 PM $0.000057
-0.22%
$324,910 $57,173
Oct 14, 11 AM $0.0000572
+0.10%
$325,612 $57,390
Oct 14, 10 AM $0.0000571
-0.01%
$325,278 $57,789
Oct 14, 9 AM $0.0000571
+0.06%
$325,302 $59,296
Oct 14, 8 AM $0.0000571
-0.14%
$325,094 $59,311
Oct 14, 7 AM $0.0000571
-0.13%
$325,541 $58,897
Oct 14, 6 AM $0.0000572
-0.13%
$325,976 $58,578
Oct 14, 5 AM $0.0000573
-0.26%
$326,393 $58,291
Oct 14, 4 AM $0.0000574
-0.14%
$327,242 $58,283
Oct 14, 3 AM $0.0000575
+0.00%
$327,690 $58,241
Oct 14, 2 AM $0.0000575
-0.07%
$327,681 $59,400
Oct 14, 1 AM $0.0000576
+0.06%
$327,926 $59,764
Oct 14, 12 AM $0.0000575
+1.93%
$327,729 $59,613
Oct 13, 11 PM $0.0000564
-0.15%
$321,519 $59,282
Oct 13, 10 PM $0.0000565
-0.27%
$322,009 $59,563
Oct 13, 9 PM $0.0000567
+0.59%
$322,886 $59,461
Oct 13, 8 PM $0.0000563
+0.07%
$321,000 $59,041
Oct 13, 7 PM $0.0000563
+0.50%
$320,784 $58,857
Oct 13, 6 PM $0.000056
+0.22%
$319,201 $59,117
Oct 13, 5 PM $0.0000559
-0.55%
$318,499 $59,553
Oct 13, 4 PM $0.0000562
+0.18%
$320,266 $59,554
Oct 13, 3 PM $0.0000561
-0.03%
$319,704 $59,616
Oct 13, 2 PM $0.0000561
+0.54%
$319,791 $59,575
Oct 13, 1 PM $0.0000558
+0.11%
$318,069 $60,089
Oct 13, 12 PM $0.0000558
-2.81%
$317,717 $59,846
Oct 13, 11 AM $0.0000573
-0.10%
$326,615 $59,915
Oct 13, 10 AM $0.0000574
-1.81%
$326,951 $59,533
Oct 13, 9 AM $0.0000584
+0.11%
$332,986 $58,382
Oct 13, 8 AM $0.0000584
+0.15%
$332,622 $58,357
Oct 13, 7 AM $0.0000583
+0.12%
$332,111 $58,534
Oct 13, 6 AM $0.0000582
+0.07%
$331,698 $59,124
Oct 13, 5 AM $0.0000582
-0.06%
$331,475 $59,199
Oct 13, 4 AM $0.0000582
+0.09%
$331,677 $59,356
Oct 13, 3 AM $0.0000582
-0.20%
$331,370 $59,239
Oct 13, 2 AM $0.0000583
+0.01%
$332,026 $58,097
Oct 13, 1 AM $0.0000583
-0.20%
$331,993 $57,885
Oct 13, 12 AM $0.0000584
+0.07%
$332,672 $58,260
Oct 12, 11 PM $0.0000584
+0.09%
$332,454 $58,249
Oct 12, 10 PM $0.0000583
+0.04%
$332,171 $57,776