COMMON Historical Data

COMMON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000131
+0.33%
$ 461,674 $ 580,217
Jul 8, 6 AM $ 0.00013
-0.10%
$ 410,311 $ 575,446
Jul 8, 5 AM $ 0.000131
+1.54%
$ 410,708 $ 527,235
Jul 8, 4 AM $ 0.000129
+0.02%
$ 404,472 $ 502,169
Jul 8, 3 AM $ 0.000129
+0.28%
$ 404,407 $ 502,203
Jul 8, 2 AM $ 0.000128
-0.25%
$ 403,283 $ 500,330
Jul 8, 1 AM $ 0.000129
+0.84%
$ 404,293 $ 499,497
Jul 8, 12 AM $ 0.000127
-0.54%
$ 400,947 $ 494,543
Jul 7, 11 PM $ 0.000128
+0.85%
$ 403,449 $ 490,287
Jul 7, 10 PM $ 0.000127
-0.57%
$ 399,927 $ 406,479
Jul 7, 9 PM $ 0.000128
-1.44%
$ 402,251 $ 413,626
Jul 7, 8 PM $ 0.00013
-0.22%
$ 408,163 $ 515,144
Jul 7, 7 PM $ 0.00013
-0.85%
$ 409,080 $ 746,228
Jul 7, 6 PM $ 0.000131
+0.10%
$ 412,587 $ 760,466
Jul 7, 5 PM $ 0.000131
+0.30%
$ 412,280 $ 764,903
Jul 7, 4 PM $ 0.000131
+0.25%
$ 411,079 $ 761,310
Jul 7, 3 PM $ 0.00013
-0.07%
$ 410,073 $ 761,938
Jul 7, 2 PM $ 0.000131
-0.45%
$ 410,439 $ 771,580
Jul 7, 1 PM $ 0.000131
+0.33%
$ 412,281 $ 763,369
Jul 7, 12 PM $ 0.000131
+0.84%
$ 410,975 $ 600,889
Jul 7, 11 AM $ 0.00013
-0.61%
$ 407,568 $ 601,820
Jul 7, 10 AM $ 0.00013
-0.23%
$ 410,077 $ 607,177
Jul 7, 9 AM $ 0.000131
+0.00%
$ 411,362 $ 638,205
Jul 7, 8 AM $ 0.000131
-0.57%
$ 411,361 $ 637,308
Jul 7, 7 AM $ 0.000132
-0.15%
$ 413,732 $ 642,241
Jul 7, 6 AM $ 0.000132
+0.48%
$ 414,439 $ 673,956
Jul 7, 5 AM $ 0.000131
-0.61%
$ 412,464 $ 672,071
Jul 7, 4 AM $ 0.000132
-0.83%
$ 414,994 $ 674,290
Jul 7, 3 AM $ 0.000133
-0.01%
$ 418,427 $ 676,288
Jul 7, 2 AM $ 0.000133
+0.02%
$ 418,502 $ 678,602
Jul 7, 1 AM $ 0.000133
+0.05%
$ 418,441 $ 695,987
Jul 7, 12 AM $ 0.000133
+0.66%
$ 418,222 $ 701,237
Jul 6, 11 PM $ 0.000132
+0.06%
$ 415,475 $ 713,345
Jul 6, 10 PM $ 0.000132
+0.71%
$ 415,149 $ 714,322
Jul 6, 9 PM $ 0.000131
-1.56%
$ 412,209 $ 704,468
Jul 6, 8 PM $ 0.000133
+3.60%
$ 418,724 $ 609,998
Jul 6, 7 PM $ 0.000128
+0.20%
$ 404,202 $ 369,152
Jul 6, 6 PM $ 0.000128
-2.04%
$ 403,411 $ 356,016
Jul 6, 5 PM $ 0.000131
-0.06%
$ 411,805 $ 357,780
Jul 6, 4 PM $ 0.000131
+1.01%
$ 412,079 $ 357,888
Jul 6, 3 PM $ 0.00013
-2.05%
$ 407,887 $ 353,517
Jul 6, 2 PM $ 0.000132
+0.28%
$ 416,421 $ 349,118
Jul 6, 1 PM $ 0.000132
-0.07%
$ 415,277 $ 358,151
Jul 6, 12 PM $ 0.000132
-0.80%
$ 415,581 $ 358,943
Jul 6, 11 AM $ 0.000133
-0.34%
$ 418,952 $ 360,891
Jul 6, 10 AM $ 0.000134
+0.44%
$ 420,362 $ 382,075
Jul 6, 9 AM $ 0.000133
-0.18%
$ 418,539 $ 414,276
Jul 6, 8 AM $ 0.000133
-0.86%
$ 419,296 $ 556,769
Jul 6, 7 AM $ 0.000134
+0.27%
$ 422,938 $ 556,460
Jul 6, 6 AM $ 0.000134
+0.03%
$ 421,810 $ 529,350