COMMON Historical Data

COMMON Page 14
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00015
+0.00%
$ 444,419 $ 124,150
4:28 PM $ 0.00015
+0.00%
$ 444,419 $ 124,304
4:27 PM $ 0.00015
+0.01%
$ 444,419 $ 124,431
4:26 PM $ 0.00015
+0.02%
$ 444,419 $ 124,443
4:25 PM $ 0.00015
+0.00%
$ 444,419 $ 124,456
4:24 PM $ 0.00015
+0.00%
$ 444,317 $ 124,450
4:23 PM $ 0.00015
-0.03%
$ 444,317 $ 124,504
4:22 PM $ 0.00015
+0.00%
$ 444,317 $ 124,561
4:21 PM $ 0.00015
+0.03%
$ 444,317 $ 124,561
4:20 PM $ 0.00015
+0.00%
$ 444,317 $ 124,558
4:19 PM $ 0.00015
+0.00%
$ 444,318 $ 124,554
4:18 PM $ 0.00015
+0.00%
$ 444,318 $ 124,546
4:17 PM $ 0.00015
-0.01%
$ 444,318 $ 124,509
4:16 PM $ 0.00015
+0.00%
$ 444,318 $ 124,477
4:15 PM $ 0.00015
+0.00%
$ 444,318 $ 124,477
4:14 PM $ 0.00015
+0.00%
$ 444,357 $ 124,446
4:13 PM $ 0.00015
+0.00%
$ 444,357 $ 124,439
4:12 PM $ 0.00015
+0.00%
$ 444,357 $ 124,415
4:11 PM $ 0.00015
-0.03%
$ 444,357 $ 124,412
4:10 PM $ 0.00015
+0.00%
$ 444,357 $ 125,398
4:09 PM $ 0.00015
-0.03%
$ 444,507 $ 125,394
4:08 PM $ 0.00015
+0.03%
$ 444,507 $ 125,422
4:07 PM $ 0.00015
+0.01%
$ 444,507 $ 125,422
4:06 PM $ 0.00015
+0.00%
$ 444,507 $ 125,396
4:05 PM $ 0.00015
+0.00%
$ 444,507 $ 125,460
4:04 PM $ 0.00015
+0.00%
$ 444,472 $ 125,503
4:03 PM $ 0.00015
+0.00%
$ 444,472 $ 125,546
4:02 PM $ 0.00015
+0.00%
$ 444,472 $ 125,567
4:01 PM $ 0.00015
+0.00%
$ 444,472 $ 125,702
4:00 PM $ 0.00015
+0.00%
$ 444,472 $ 125,702
3:59 PM $ 0.00015
+0.00%
$ 444,476 $ 125,740
3:58 PM $ 0.00015
+0.03%
$ 444,476 $ 125,761
3:57 PM $ 0.00015
-0.04%
$ 444,476 $ 125,796
3:56 PM $ 0.00015
+0.08%
$ 444,476 $ 125,780
3:55 PM $ 0.00015
-0.01%
$ 444,476 $ 126,281
3:54 PM $ 0.00015
+0.00%
$ 444,191 $ 126,308
3:53 PM $ 0.00015
-0.03%
$ 444,191 $ 126,365
3:52 PM $ 0.00015
+0.04%
$ 444,191 $ 126,449
3:51 PM $ 0.00015
-0.03%
$ 444,191 $ 126,519
3:50 PM $ 0.00015
+0.07%
$ 444,191 $ 126,488
3:49 PM $ 0.00015
-0.03%
$ 443,996 $ 126,454
3:48 PM $ 0.00015
+0.00%
$ 443,996 $ 126,464
3:47 PM $ 0.00015
+0.10%
$ 443,996 $ 126,464
3:46 PM $ 0.000149
+0.00%
$ 443,996 $ 126,459
3:45 PM $ 0.000149
+0.00%
$ 443,996 $ 126,505
3:44 PM $ 0.000149
+0.00%
$ 443,707 $ 126,557
3:43 PM $ 0.000149
+0.00%
$ 443,707 $ 126,635
3:42 PM $ 0.000149
+0.00%
$ 443,707 $ 126,728
3:41 PM $ 0.000149
+0.01%
$ 443,707 $ 126,728
3:40 PM $ 0.000149
+0.04%
$ 443,707 $ 126,806