COMMON Historical Data

COMMON Page 14
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000261
+0.00%
$ 665,255 $ 435,002
3:39 PM $ 0.000261
-0.11%
$ 665,266 $ 435,002
3:38 PM $ 0.000261
+0.00%
$ 665,266 $ 435,387
3:37 PM $ 0.000261
-0.01%
$ 665,266 $ 436,359
3:36 PM $ 0.000261
+0.07%
$ 665,266 $ 436,603
3:35 PM $ 0.000261
+0.01%
$ 665,266 $ 437,344
3:34 PM $ 0.000261
+0.00%
$ 665,460 $ 437,415
3:33 PM $ 0.000261
+0.00%
$ 665,460 $ 437,388
3:32 PM $ 0.000261
+0.01%
$ 665,460 $ 437,388
3:31 PM $ 0.000261
+0.00%
$ 665,460 $ 437,574
3:30 PM $ 0.000261
+0.01%
$ 665,460 $ 437,751
3:29 PM $ 0.000261
+0.00%
$ 665,565 $ 437,862
3:28 PM $ 0.000261
-0.01%
$ 665,565 $ 437,857
3:27 PM $ 0.000261
+0.00%
$ 665,565 $ 437,870
3:26 PM $ 0.000261
+0.00%
$ 665,565 $ 437,879
3:25 PM $ 0.000261
+0.02%
$ 665,565 $ 437,877
3:24 PM $ 0.000261
-0.02%
$ 665,501 $ 437,877
3:23 PM $ 0.000261
+0.00%
$ 665,501 $ 437,955
3:22 PM $ 0.000261
+0.00%
$ 665,501 $ 437,557
3:21 PM $ 0.000261
-0.10%
$ 665,501 $ 437,558
3:20 PM $ 0.000261
-0.38%
$ 665,501 $ 437,619
3:19 PM $ 0.000262
-0.06%
$ 669,088 $ 438,110
3:18 PM $ 0.000262
-0.05%
$ 669,088 $ 438,055
3:17 PM $ 0.000262
+0.05%
$ 669,088 $ 438,055
3:16 PM $ 0.000262
+0.00%
$ 669,088 $ 438,745
3:15 PM $ 0.000262
-0.01%
$ 669,088 $ 438,791
3:14 PM $ 0.000262
+0.01%
$ 669,550 $ 438,877
3:13 PM $ 0.000262
+0.01%
$ 669,550 $ 438,855
3:12 PM $ 0.000262
+0.00%
$ 669,550 $ 438,871
3:11 PM $ 0.000262
+0.00%
$ 669,550 $ 438,871
3:10 PM $ 0.000262
+0.01%
$ 669,550 $ 438,886
3:09 PM $ 0.000262
+0.00%
$ 669,507 $ 439,549
3:08 PM $ 0.000262
-0.01%
$ 669,507 $ 439,549
3:07 PM $ 0.000262
+0.00%
$ 669,507 $ 439,552
3:06 PM $ 0.000262
+0.01%
$ 669,507 $ 439,552
3:05 PM $ 0.000262
+0.00%
$ 669,507 $ 439,577
3:04 PM $ 0.000262
-0.01%
$ 669,498 $ 439,711
3:03 PM $ 0.000262
+0.00%
$ 669,498 $ 439,785
3:02 PM $ 0.000262
-0.05%
$ 669,498 $ 439,785
3:01 PM $ 0.000262
-0.01%
$ 669,498 $ 439,796
3:00 PM $ 0.000262
+0.01%
$ 669,498 $ 439,474
2:59 PM $ 0.000262
-0.01%
$ 669,885 $ 439,697
2:58 PM $ 0.000262
+0.00%
$ 669,885 $ 439,731
2:57 PM $ 0.000262
-0.02%
$ 669,885 $ 439,772
2:56 PM $ 0.000263
-0.02%
$ 669,885 $ 439,888
2:55 PM $ 0.000263
+0.00%
$ 669,885 $ 439,888
2:54 PM $ 0.000263
-0.01%
$ 670,161 $ 439,972
2:53 PM $ 0.000263
+0.00%
$ 670,161 $ 439,957
2:52 PM $ 0.000263
+0.02%
$ 670,161 $ 439,943
2:51 PM $ 0.000263
+0.00%
$ 670,161 $ 439,943