COMMON Historical Data

COMMON Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.000238
-0.18%
$ 721,389 $ 829,131
May 21, 11 PM $ 0.000239
-0.16%
$ 727,342 $ 842,946
May 21, 10 PM $ 0.000239
+3.56%
$ 728,532 $ 855,847
May 21, 9 PM $ 0.000231
-0.11%
$ 703,507 $ 784,212
May 21, 8 PM $ 0.000231
+0.20%
$ 704,299 $ 810,810
May 21, 7 PM $ 0.000231
-0.93%
$ 702,927 $ 782,403
May 21, 6 PM $ 0.000233
-0.97%
$ 709,513 $ 781,550
May 21, 5 PM $ 0.000235
-2.40%
$ 716,479 $ 807,823
May 21, 4 PM $ 0.000241
+0.76%
$ 733,887 $ 659,938
May 21, 3 PM $ 0.000239
-0.06%
$ 728,285 $ 651,077
May 21, 2 PM $ 0.000239
-0.01%
$ 728,699 $ 766,700
May 21, 1 PM $ 0.000239
+0.49%
$ 728,785 $ 1.3 million
May 21, 12 PM $ 0.000238
-0.07%
$ 725,224 $ 1.51 million
May 21, 11 AM $ 0.000238
+0.30%
$ 725,718 $ 1.51 million
May 21, 10 AM $ 0.000237
-0.22%
$ 723,567 $ 1.51 million
May 21, 9 AM $ 0.000238
-1.96%
$ 725,171 $ 1.49 million
May 21, 8 AM $ 0.000243
+0.30%
$ 739,692 $ 1.34 million
May 21, 7 AM $ 0.000242
-0.87%
$ 737,482 $ 1.34 million
May 21, 6 AM $ 0.000244
-0.24%
$ 743,961 $ 1.34 million
May 21, 5 AM $ 0.000245
-0.35%
$ 745,785 $ 1.37 million
May 21, 4 AM $ 0.000245
-0.18%
$ 748,416 $ 1.38 million
May 21, 3 AM $ 0.000246
-2.01%
$ 749,756 $ 1.39 million
May 21, 2 AM $ 0.000251
-0.88%
$ 765,147 $ 1.56 million
May 21, 1 AM $ 0.000253
-0.63%
$ 771,976 $ 1.85 million
May 21, 12 AM $ 0.000255
-0.07%
$ 776,877 $ 2.04 million
May 20, 11 PM $ 0.000255
-0.28%
$ 774,368 $ 2.1 million
May 20, 10 PM $ 0.000255
-0.87%
$ 775,352 $ 2.07 million
May 20, 9 PM $ 0.000258
-0.22%
$ 782,122 $ 2.1 million
May 20, 8 PM $ 0.000258
+0.71%
$ 783,813 $ 2.09 million
May 20, 7 PM $ 0.000256
+0.59%
$ 778,319 $ 2.11 million
May 20, 6 PM $ 0.000255
-0.53%
$ 773,733 $ 2.13 million
May 20, 5 PM $ 0.000256
-0.15%
$ 777,895 $ 2.1 million
May 20, 4 PM $ 0.000257
+0.19%
$ 779,060 $ 2.16 million
May 20, 3 PM $ 0.000256
+1.42%
$ 777,615 $ 2.09 million
May 20, 2 PM $ 0.000252
+0.54%
$ 765,056 $ 2.06 million
May 20, 1 PM $ 0.000251
-4.26%
$ 760,944 $ 1.49 million
May 20, 12 PM $ 0.000262
+2.84%
$ 794,822 $ 1.3 million
May 20, 11 AM $ 0.000254
-1.08%
$ 772,850 $ 1.3 million
May 20, 10 AM $ 0.000257
+0.43%
$ 781,290 $ 1.36 million
May 20, 9 AM $ 0.000256
+1.26%
$ 777,948 $ 1.36 million
May 20, 8 AM $ 0.000253
-1.00%
$ 768,238 $ 1.35 million
May 20, 7 AM $ 0.000256
-1.53%
$ 776,014 $ 1.35 million
May 20, 6 AM $ 0.00026
-3.89%
$ 788,109 $ 1.35 million
May 20, 5 AM $ 0.00027
-0.18%
$ 820,077 $ 1.33 million
May 20, 4 AM $ 0.000271
+0.36%
$ 821,572 $ 1.32 million
May 20, 3 AM $ 0.00027
-11.44%
$ 819,871 $ 1.3 million
May 20, 2 AM $ 0.000305
+0.12%
$ 925,737 $ 1.14 million
May 20, 1 AM $ 0.000304
+11.81%
$ 924,306 $ 832,106
May 20, 12 AM $ 0.000272
+10.59%
$ 826,681 $ 617,611
May 19, 11 PM $ 0.000246
+0.13%
$ 738,106 $ 640,183