Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 PM $0.0000583
+0.04%
$332,171 $57,776
Oct 12, 9 PM $0.0000583
+0.09%
$332,052 $58,071
Oct 12, 8 PM $0.0000582
-0.14%
$331,763 $58,275
Oct 12, 7 PM $0.0000583
+0.19%
$332,215 $58,160
Oct 12, 6 PM $0.0000582
-2.08%
$331,597 $57,197
Oct 12, 5 PM $0.0000594
+0.06%
$338,652 $56,527
Oct 12, 4 PM $0.0000594
+0.01%
$338,451 $57,975
Oct 12, 3 PM $0.0000594
+0.08%
$338,412 $58,282
Oct 12, 2 PM $0.0000594
-0.41%
$338,130 $58,718
Oct 12, 1 PM $0.0000596
+0.23%
$339,517 $57,659
Oct 12, 12 PM $0.0000595
-0.06%
$338,738 $57,681
Oct 12, 11 AM $0.0000595
+0.05%
$338,926 $57,344
Oct 12, 10 AM $0.0000595
-0.23%
$338,771 $57,106
Oct 12, 9 AM $0.0000596
+0.01%
$339,554 $56,861
Oct 12, 8 AM $0.0000596
+0.24%
$339,505 $56,570
Oct 12, 7 AM $0.0000595
+0.11%
$338,708 $56,502
Oct 12, 6 AM $0.0000594
-0.05%
$338,334 $56,180
Oct 12, 5 AM $0.0000594
+0.24%
$338,487 $56,515
Oct 12, 4 AM $0.0000593
+0.06%
$337,692 $56,840
Oct 12, 3 AM $0.0000592
-0.01%
$337,475 $57,209
Oct 12, 2 AM $0.0000592
-0.10%
$337,498 $58,594
Oct 12, 1 AM $0.0000593
-0.05%
$337,850 $59,075
Oct 12, 12 AM $0.0000593
+0.00%
$338,012 $58,913
Oct 11, 11 PM $0.0000593
-0.03%
$338,010 $59,171
Oct 11, 10 PM $0.0000593
+0.00%
$338,105 $59,346
Oct 11, 9 PM $0.0000593
-0.16%
$338,094 $58,768
Oct 11, 8 PM $0.0000594
+0.20%
$338,636 $58,683
Oct 11, 7 PM $0.0000593
+1.05%
$337,962 $58,939
Oct 11, 6 PM $0.0000587
+0.01%
$334,437 $58,923
Oct 11, 5 PM $0.0000587
+1.20%
$334,432 $58,336
Oct 11, 4 PM $0.000058
+0.47%
$330,471 $56,992
Oct 11, 3 PM $0.0000577
+0.19%
$328,929 $56,815
Oct 11, 2 PM $0.0000576
+0.08%
$328,304 $56,803
Oct 11, 1 PM $0.0000576
-1.81%
$328,035 $56,903
Oct 11, 12 PM $0.0000586
+0.13%
$334,094 $56,660
Oct 11, 11 AM $0.0000586
+0.15%
$333,675 $56,565
Oct 11, 10 AM $0.0000585
+0.12%
$333,183 $56,620
Oct 11, 9 AM $0.0000584
+0.16%
$332,771 $56,879
Oct 11, 8 AM $0.0000583
-0.10%
$332,242 $57,092
Oct 11, 7 AM $0.0000584
-0.28%
$332,589 $57,345
Oct 11, 6 AM $0.0000585
+0.12%
$333,517 $57,272
Oct 11, 5 AM $0.0000585
-0.09%
$333,111 $58,175
Oct 11, 4 AM $0.0000585
+0.05%
$333,417 $58,127
Oct 11, 3 AM $0.0000585
+0.13%
$333,251 $58,114
Oct 11, 2 AM $0.0000584
+0.13%
$332,802 $56,589
Oct 11, 1 AM $0.0000583
+0.03%
$332,372 $55,984
Oct 11, 12 AM $0.0000583
+0.01%
$332,261 $56,472
Oct 10, 11 PM $0.0000583
-0.07%
$332,244 $56,827
Oct 10, 10 PM $0.0000584
+0.06%
$332,465 $57,212
Oct 10, 9 PM $0.0000583
+0.04%
$332,257 $56,868