Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 PM $0.0000843
-1.51%
$317,631 $520,625
Aug 22, 1 PM $0.0000857
+0.16%
$323,027 $460,341
Aug 22, 12 PM $0.0000856
+0.53%
$322,527 $463,601
Aug 22, 11 AM $0.0000851
-0.09%
$320,815 $465,709
Aug 22, 10 AM $0.0000852
-0.35%
$321,094 $470,990
Aug 22, 9 AM $0.0000855
-1.38%
$322,225 $471,394
Aug 22, 8 AM $0.0000867
+0.77%
$326,748 $487,072
Aug 22, 7 AM $0.000086
+1.11%
$324,209 $489,925
Aug 22, 6 AM $0.0000851
-0.22%
$319,694 $488,194
Aug 22, 5 AM $0.0000853
-3.79%
$320,404 $493,388
Aug 22, 4 AM $0.0000886
-0.17%
$333,025 $501,649
Aug 22, 3 AM $0.0000888
+0.30%
$333,604 $597,707
Aug 22, 2 AM $0.0000885
+2.22%
$332,606 $719,560
Aug 22, 1 AM $0.0000866
-0.14%
$325,393 $793,724
Aug 22, 12 AM $0.0000867
-2.48%
$325,848 $922,836
Aug 21, 11 PM $0.0000889
+2.20%
$334,149 $937,360
Aug 21, 10 PM $0.0000874
-7.20%
$328,349 $928,394
Aug 21, 9 PM $0.0000943
-1.69%
$354,196 $870,553
Aug 21, 8 PM $0.000096
+18.94%
$360,837 $1.1 million
Aug 21, 7 PM $0.0000807
-0.09%
$303,369 $972,672
Aug 21, 6 PM $0.0000808
+0.16%
$304,193 $1.09 million
Aug 21, 5 PM $0.0000807
+0.19%
$303,710 $1.24 million
Aug 21, 4 PM $0.0000805
-0.53%
$303,145 $1.24 million
Aug 21, 3 PM $0.000081
+0.16%
$304,769 $1.25 million
Aug 21, 2 PM $0.0000808
+1.29%
$304,278 $1.26 million
Aug 21, 1 PM $0.0000798
-1.07%
$300,399 $1.36 million
Aug 21, 12 PM $0.0000807
+1.14%
$303,652 $1.37 million
Aug 21, 11 AM $0.0000798
+0.54%
$300,265 $1.38 million
Aug 21, 10 AM $0.0000793
-0.61%
$298,649 $1.37 million
Aug 21, 9 AM $0.0000798
+2.69%
$300,471 $1.39 million
Aug 21, 8 AM $0.0000777
+0.79%
$292,608 $1.37 million
Aug 21, 7 AM $0.0000771
-2.99%
$290,304 $1.36 million
Aug 21, 6 AM $0.0000795
-1.51%
$299,597 $1.37 million
Aug 21, 5 AM $0.0000807
+0.32%
$304,175 $1.37 million
Aug 21, 4 AM $0.0000804
+2.05%
$303,205 $1.37 million
Aug 21, 3 AM $0.0000788
-5.13%
$297,124 $1.27 million
Aug 21, 2 AM $0.0000829
+8.24%
$312,404 $1.16 million
Aug 21, 1 AM $0.0000766
+2.66%
$288,682 $1.07 million
Aug 21, 12 AM $0.0000746
-8.91%
$281,204 $913,426
Aug 20, 11 PM $0.0000819
-2.41%
$308,714 $932,281
Aug 20, 10 PM $0.0000839
+11.00%
$316,334 $843,068
Aug 20, 9 PM $0.0000756
+4.88%
$284,977 $766,558
Aug 20, 8 PM $0.0000721
-2.14%
$271,728 $723,914
Aug 20, 7 PM $0.0000737
-2.26%
$277,661 $730,434
Aug 20, 6 PM $0.0000754
+1.86%
$283,883 $618,997
Aug 20, 5 PM $0.000074
+1.49%
$278,709 $471,363
Aug 20, 4 PM $0.0000729
+1.25%
$274,626 $458,161
Aug 20, 3 PM $0.000072
+2.40%
$271,234 $450,512
Aug 20, 2 PM $0.0000703
+0.91%
$264,887 $437,070
Aug 20, 1 PM $0.0000697
+2.30%
$262,495 $336,551