COMMON Historical Data

COMMON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000134
+0.03%
$ 421,810 $ 529,350
Jul 6, 5 AM $ 0.000134
+0.62%
$ 421,686 $ 528,106
Jul 6, 4 AM $ 0.000133
+0.06%
$ 419,070 $ 526,398
Jul 6, 3 AM $ 0.000133
+0.26%
$ 418,824 $ 531,798
Jul 6, 2 AM $ 0.000133
+0.88%
$ 417,735 $ 532,456
Jul 6, 1 AM $ 0.000132
-0.44%
$ 414,094 $ 558,961
Jul 6, 12 AM $ 0.000132
+0.80%
$ 415,919 $ 609,337
Jul 5, 11 PM $ 0.000131
-0.20%
$ 412,873 $ 592,500
Jul 5, 10 PM $ 0.000131
+0.17%
$ 413,702 $ 605,203
Jul 5, 9 PM $ 0.000131
-0.96%
$ 412,690 $ 603,635
Jul 5, 8 PM $ 0.000132
-0.34%
$ 416,675 $ 605,288
Jul 5, 7 PM $ 0.000133
-0.21%
$ 418,092 $ 606,444
Jul 5, 6 PM $ 0.000133
-0.02%
$ 419,088 $ 607,991
Jul 5, 5 PM $ 0.000133
+0.24%
$ 419,185 $ 607,427
Jul 5, 4 PM $ 0.000133
-0.31%
$ 418,284 $ 607,602
Jul 5, 3 PM $ 0.000133
+0.02%
$ 419,977 $ 614,360
Jul 5, 2 PM $ 0.000133
-1.21%
$ 420,014 $ 617,326
Jul 5, 1 PM $ 0.000135
+1.58%
$ 425,142 $ 652,492
Jul 5, 12 PM $ 0.000133
+1.10%
$ 418,546 $ 653,260
Jul 5, 11 AM $ 0.000132
-2.26%
$ 413,998 $ 648,385
Jul 5, 10 AM $ 0.000135
-3.50%
$ 423,564 $ 648,849
Jul 5, 9 AM $ 0.000139
+7.60%
$ 438,922 $ 600,103
Jul 5, 8 AM $ 0.00013
+0.24%
$ 407,905 $ 442,176
Jul 5, 7 AM $ 0.000129
-2.62%
$ 406,917 $ 440,249
Jul 5, 6 AM $ 0.000133
-0.36%
$ 417,855 $ 500,919
Jul 5, 5 AM $ 0.000133
+0.14%
$ 419,365 $ 504,515
Jul 5, 4 AM $ 0.000133
+1.03%
$ 418,778 $ 507,594
Jul 5, 3 AM $ 0.000132
+0.56%
$ 415,560 $ 500,530
Jul 5, 2 AM $ 0.000131
-0.83%
$ 413,235 $ 491,909
Jul 5, 1 AM $ 0.000132
+0.11%
$ 416,698 $ 452,663
Jul 5, 12 AM $ 0.000132
-0.22%
$ 416,255 $ 399,884
Jul 4, 11 PM $ 0.000133
+1.01%
$ 418,210 $ 406,027
Jul 4, 10 PM $ 0.000131
-0.24%
$ 414,008 $ 392,660
Jul 4, 9 PM $ 0.000132
-0.24%
$ 415,022 $ 435,721
Jul 4, 8 PM $ 0.000132
-0.16%
$ 416,003 $ 435,545
Jul 4, 7 PM $ 0.000132
-0.68%
$ 416,690 $ 443,755
Jul 4, 6 PM $ 0.000133
-0.33%
$ 419,548 $ 444,940
Jul 4, 5 PM $ 0.000133
+0.15%
$ 420,926 $ 445,200
Jul 4, 4 PM $ 0.000133
-1.55%
$ 420,307 $ 448,533
Jul 4, 3 PM $ 0.000135
+0.13%
$ 426,946 $ 453,581
Jul 4, 2 PM $ 0.000135
-0.18%
$ 426,402 $ 544,090
Jul 4, 1 PM $ 0.000135
-0.57%
$ 427,187 $ 608,579
Jul 4, 12 PM $ 0.000136
-0.68%
$ 429,636 $ 610,157
Jul 4, 11 AM $ 0.000137
+0.35%
$ 432,571 $ 609,089
Jul 4, 10 AM $ 0.000137
+0.38%
$ 431,058 $ 587,485
Jul 4, 9 AM $ 0.000136
-0.68%
$ 429,427 $ 586,051
Jul 4, 8 AM $ 0.000137
-0.25%
$ 432,350 $ 589,263
Jul 4, 7 AM $ 0.000137
-1.23%
$ 433,348 $ 591,317
Jul 4, 6 AM $ 0.000139
+0.25%
$ 438,760 $ 651,693
Jul 4, 5 AM $ 0.000139
+1.91%
$ 437,657 $ 855,792