COMMON Historical Data

COMMON Page 15
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0000678
+0.00%
$ 237,602 $ 294,332
11:11 PM $ 0.0000678
+0.00%
$ 237,602 $ 294,356
11:10 PM $ 0.0000678
+0.00%
$ 237,602 $ 294,356
11:09 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,356
11:08 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,356
11:07 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,129
11:06 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,109
11:05 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,109
11:04 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,109
11:03 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,109
11:02 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,315
11:01 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,277
11:00 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,277
10:59 PM $ 0.0000678
+0.00%
$ 237,610 $ 294,277
10:58 PM $ 0.0000678
+0.00%
$ 237,610 $ 294,277
10:57 PM $ 0.0000678
+0.00%
$ 237,610 $ 294,368
10:56 PM $ 0.0000678
+0.00%
$ 237,610 $ 294,354
10:55 PM $ 0.0000678
+0.00%
$ 237,610 $ 294,354
10:54 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,354
10:53 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,354
10:52 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,232
10:51 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,238
10:50 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,238
10:49 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,273
10:48 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,273
10:47 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,421
10:46 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,358
10:45 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,358
10:44 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,358
10:43 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,358
10:42 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,185
10:41 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,161
10:40 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,161
10:39 PM $ 0.0000678
-0.01%
$ 237,566 $ 294,161
10:38 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,164
10:37 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,195
10:36 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,222
10:35 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,222
10:34 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,222
10:33 PM $ 0.0000678
-0.02%
$ 237,648 $ 294,180
10:32 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,177
10:31 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,146
10:30 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,146
10:29 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,146
10:28 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,146
10:27 PM $ 0.0000678
-0.01%
$ 237,664 $ 294,263
10:26 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,269
10:25 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,213
10:24 PM $ 0.0000678
+0.00%
$ 237,698 $ 294,213
10:23 PM $ 0.0000678
+0.00%
$ 237,698 $ 294,213