COMMON Historical Data

COMMON Page 15
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000265
-0.25%
$ 674,965 $ 478,142
4:42 PM $ 0.000265
-0.74%
$ 674,965 $ 473,864
4:41 PM $ 0.000267
+1.17%
$ 674,965 $ 467,091
4:40 PM $ 0.000264
-0.65%
$ 674,965 $ 466,522
4:39 PM $ 0.000266
+0.04%
$ 677,849 $ 461,038
4:38 PM $ 0.000265
+0.41%
$ 677,849 $ 454,658
4:37 PM $ 0.000264
-0.67%
$ 677,849 $ 454,658
4:36 PM $ 0.000266
-0.77%
$ 677,849 $ 452,269
4:35 PM $ 0.000268
+3.18%
$ 677,849 $ 447,237
4:34 PM $ 0.00026
+0.05%
$ 663,467 $ 431,525
4:33 PM $ 0.00026
+0.01%
$ 663,467 $ 431,081
4:32 PM $ 0.00026
+0.00%
$ 663,467 $ 431,053
4:31 PM $ 0.00026
+0.01%
$ 663,467 $ 431,077
4:30 PM $ 0.00026
-0.03%
$ 663,467 $ 431,141
4:29 PM $ 0.00026
-0.01%
$ 663,310 $ 431,241
4:28 PM $ 0.00026
+0.00%
$ 663,310 $ 431,241
4:27 PM $ 0.00026
+0.11%
$ 663,310 $ 431,215
4:26 PM $ 0.00026
-0.01%
$ 663,310 $ 431,257
4:25 PM $ 0.00026
-0.03%
$ 663,310 $ 431,346
4:24 PM $ 0.00026
+0.00%
$ 662,642 $ 431,569
4:23 PM $ 0.00026
-0.05%
$ 662,642 $ 431,614
4:22 PM $ 0.00026
+0.04%
$ 662,642 $ 431,592
4:21 PM $ 0.00026
-0.22%
$ 662,642 $ 431,923
4:20 PM $ 0.00026
-0.01%
$ 662,642 $ 431,923
4:19 PM $ 0.00026
+0.01%
$ 664,278 $ 431,858
4:18 PM $ 0.00026
-0.01%
$ 664,278 $ 431,936
4:17 PM $ 0.00026
+0.01%
$ 664,278 $ 431,960
4:16 PM $ 0.00026
+0.00%
$ 664,278 $ 431,881
4:15 PM $ 0.00026
+0.01%
$ 664,278 $ 431,881
4:14 PM $ 0.00026
+0.00%
$ 664,194 $ 432,045
4:13 PM $ 0.00026
+0.00%
$ 664,194 $ 432,038
4:12 PM $ 0.00026
+0.01%
$ 664,194 $ 432,073
4:11 PM $ 0.00026
+0.00%
$ 664,194 $ 432,073
4:10 PM $ 0.00026
-0.01%
$ 664,194 $ 432,107
4:09 PM $ 0.00026
+0.01%
$ 664,260 $ 432,259
4:08 PM $ 0.00026
+0.00%
$ 664,260 $ 432,259
4:07 PM $ 0.00026
+0.00%
$ 664,260 $ 432,495
4:06 PM $ 0.00026
-0.19%
$ 664,260 $ 432,553
4:05 PM $ 0.000261
-0.01%
$ 664,260 $ 432,557
4:04 PM $ 0.000261
+0.01%
$ 665,619 $ 432,677
4:03 PM $ 0.000261
+0.00%
$ 665,619 $ 432,676
4:02 PM $ 0.000261
+0.00%
$ 665,619 $ 432,676
4:01 PM $ 0.000261
+0.00%
$ 665,619 $ 432,694
4:00 PM $ 0.000261
+0.01%
$ 665,619 $ 432,707
3:59 PM $ 0.000261
+0.00%
$ 665,578 $ 432,823
3:58 PM $ 0.000261
-0.01%
$ 665,578 $ 432,814
3:57 PM $ 0.000261
+0.12%
$ 665,578 $ 432,800
3:56 PM $ 0.00026
+0.00%
$ 665,578 $ 432,800
3:55 PM $ 0.000261
-0.02%
$ 665,578 $ 432,786
3:54 PM $ 0.000261
+0.00%
$ 665,037 $ 433,160