COMMON Historical Data

COMMON Page 15
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00015
-0.01%
$ 443,891 $ 121,136
4:49 PM $ 0.00015
+0.00%
$ 444,326 $ 121,136
4:48 PM $ 0.00015
+0.00%
$ 444,326 $ 121,138
4:47 PM $ 0.00015
+0.00%
$ 444,326 $ 121,201
4:46 PM $ 0.00015
+0.00%
$ 444,326 $ 121,219
4:45 PM $ 0.00015
+0.01%
$ 444,326 $ 121,226
4:44 PM $ 0.00015
+0.00%
$ 444,297 $ 121,226
4:43 PM $ 0.00015
-0.03%
$ 444,297 $ 121,249
4:42 PM $ 0.00015
+0.00%
$ 444,297 $ 122,156
4:41 PM $ 0.00015
-0.02%
$ 444,297 $ 122,161
4:40 PM $ 0.00015
+0.03%
$ 444,297 $ 122,165
4:39 PM $ 0.00015
+0.00%
$ 444,406 $ 122,165
4:38 PM $ 0.00015
-0.03%
$ 444,406 $ 122,185
4:37 PM $ 0.00015
+0.04%
$ 444,406 $ 122,222
4:36 PM $ 0.00015
+0.00%
$ 444,406 $ 122,259
4:35 PM $ 0.00015
+0.00%
$ 444,406 $ 122,282
4:34 PM $ 0.00015
+0.00%
$ 444,384 $ 122,312
4:33 PM $ 0.00015
+0.00%
$ 444,384 $ 122,312
4:32 PM $ 0.00015
+0.00%
$ 444,384 $ 122,311
4:31 PM $ 0.00015
+0.00%
$ 444,384 $ 122,437
4:30 PM $ 0.00015
+0.00%
$ 444,384 $ 124,150
4:29 PM $ 0.00015
+0.00%
$ 444,419 $ 124,150
4:28 PM $ 0.00015
+0.00%
$ 444,419 $ 124,304
4:27 PM $ 0.00015
+0.01%
$ 444,419 $ 124,431
4:26 PM $ 0.00015
+0.02%
$ 444,419 $ 124,443
4:25 PM $ 0.00015
+0.00%
$ 444,419 $ 124,456
4:24 PM $ 0.00015
+0.00%
$ 444,317 $ 124,450
4:23 PM $ 0.00015
-0.03%
$ 444,317 $ 124,504
4:22 PM $ 0.00015
+0.00%
$ 444,317 $ 124,561
4:21 PM $ 0.00015
+0.03%
$ 444,317 $ 124,561
4:20 PM $ 0.00015
+0.00%
$ 444,317 $ 124,558
4:19 PM $ 0.00015
+0.00%
$ 444,318 $ 124,554
4:18 PM $ 0.00015
+0.00%
$ 444,318 $ 124,546
4:17 PM $ 0.00015
-0.01%
$ 444,318 $ 124,509
4:16 PM $ 0.00015
+0.00%
$ 444,318 $ 124,477
4:15 PM $ 0.00015
+0.00%
$ 444,318 $ 124,477
4:14 PM $ 0.00015
+0.00%
$ 444,357 $ 124,446
4:13 PM $ 0.00015
+0.00%
$ 444,357 $ 124,439
4:12 PM $ 0.00015
+0.00%
$ 444,357 $ 124,415
4:11 PM $ 0.00015
-0.03%
$ 444,357 $ 124,412
4:10 PM $ 0.00015
+0.00%
$ 444,357 $ 125,398
4:09 PM $ 0.00015
-0.03%
$ 444,507 $ 125,394
4:08 PM $ 0.00015
+0.03%
$ 444,507 $ 125,422
4:07 PM $ 0.00015
+0.01%
$ 444,507 $ 125,422
4:06 PM $ 0.00015
+0.00%
$ 444,507 $ 125,396
4:05 PM $ 0.00015
+0.00%
$ 444,507 $ 125,460
4:04 PM $ 0.00015
+0.00%
$ 444,472 $ 125,503
4:03 PM $ 0.00015
+0.00%
$ 444,472 $ 125,546
4:02 PM $ 0.00015
+0.00%
$ 444,472 $ 125,567
4:01 PM $ 0.00015
+0.00%
$ 444,472 $ 125,702