Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.0000681
-1.93%
$256,603 $320,943
Aug 20, 11 AM $0.0000695
-0.65%
$261,664 $315,329
Aug 20, 10 AM $0.0000699
+2.15%
$263,384 $311,865
Aug 20, 9 AM $0.0000685
+0.94%
$257,850 $294,963
Aug 20, 8 AM $0.0000678
+0.61%
$255,460 $293,969
Aug 20, 7 AM $0.0000674
+0.32%
$253,904 $289,119
Aug 20, 6 AM $0.0000672
+0.71%
$250,027 $288,419
Aug 20, 5 AM $0.0000667
+0.54%
$248,270 $288,510
Aug 20, 4 AM $0.0000664
+2.58%
$246,934 $288,640
Aug 20, 3 AM $0.0000647
+0.23%
$240,716 $283,088
Aug 20, 2 AM $0.0000645
-1.71%
$240,153 $283,458
Aug 20, 1 AM $0.0000657
+1.05%
$244,329 $281,108
Aug 20, 12 AM $0.000065
-5.29%
$241,799 $276,266
Aug 19, 11 PM $0.0000686
+0.05%
$255,292 $283,642
Aug 19, 10 PM $0.0000686
+2.83%
$255,162 $284,438
Aug 19, 9 PM $0.0000667
-4.64%
$248,135 $276,253
Aug 19, 8 PM $0.0000699
-1.89%
$260,212 $269,931
Aug 19, 7 PM $0.0000713
+0.87%
$265,234 $266,632
Aug 19, 6 PM $0.0000707
+0.06%
$262,935 $263,392
Aug 19, 5 PM $0.0000706
+0.20%
$262,863 $263,140
Aug 19, 4 PM $0.0000705
+0.09%
$262,328 $261,843
Aug 19, 3 PM $0.0000704
-0.82%
$262,089 $261,810
Aug 19, 2 PM $0.000071
+0.07%
$264,261 $258,034
Aug 19, 1 PM $0.0000709
-0.70%
$264,079 $257,356
Aug 19, 12 PM $0.0000714
+0.24%
$265,949 $257,978
Aug 19, 11 AM $0.0000713
+0.26%
$265,318 $255,687
Aug 19, 10 AM $0.0000711
+1.22%
$264,629 $255,772
Aug 19, 9 AM $0.0000702
-3.24%
$261,450 $252,780
Aug 19, 8 AM $0.0000726
+1.19%
$270,206 $252,068
Aug 19, 7 AM $0.0000717
-0.84%
$267,030 $249,972
Aug 19, 6 AM $0.0000723
-0.46%
$269,303 $250,017
Aug 19, 5 AM $0.0000727
-0.26%
$270,547 $262,441
Aug 19, 4 AM $0.0000729
+0.05%
$271,239 $263,042
Aug 19, 3 AM $0.0000728
-1.78%
$271,106 $260,341
Aug 19, 2 AM $0.0000742
-0.01%
$276,020 $277,870
Aug 19, 1 AM $0.0000742
+0.44%
$276,039 $323,739
Aug 19, 12 AM $0.0000738
+0.62%
$274,842 $322,988
Aug 18, 11 PM $0.0000734
-0.94%
$273,150 $321,214
Aug 18, 10 PM $0.0000741
-0.07%
$275,743 $338,769
Aug 18, 9 PM $0.0000741
+0.06%
$275,930 $341,613
Aug 18, 8 PM $0.0000741
-0.10%
$275,756 $341,702
Aug 18, 7 PM $0.0000742
+0.23%
$276,022 $349,601
Aug 18, 6 PM $0.000074
-0.16%
$275,431 $377,982
Aug 18, 5 PM $0.0000741
-0.48%
$275,877 $473,474
Aug 18, 4 PM $0.0000745
+0.06%
$277,183 $474,280
Aug 18, 3 PM $0.0000744
-0.63%
$277,015 $473,777
Aug 18, 2 PM $0.0000749
+0.74%
$278,784 $476,515
Aug 18, 1 PM $0.0000743
+0.05%
$276,739 $473,491
Aug 18, 12 PM $0.0000743
-0.10%
$276,612 $473,138
Aug 18, 11 AM $0.0000744
-0.10%
$276,880 $474,578