Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 9 PM $0.0000583
+0.04%
$332,257 $56,868
Oct 10, 8 PM $0.0000583
+0.00%
$332,114 $56,421
Oct 10, 7 PM $0.0000583
+0.01%
$332,122 $56,293
Oct 10, 6 PM $0.0000583
+0.03%
$332,103 $56,451
Oct 10, 5 PM $0.0000583
-0.03%
$331,998 $57,432
Oct 10, 4 PM $0.0000583
+2.18%
$332,114 $57,418
Oct 10, 3 PM $0.000057
-0.08%
$325,033 $57,306
Oct 10, 2 PM $0.0000571
+0.20%
$325,293 $58,605
Oct 10, 1 PM $0.000057
+0.18%
$324,652 $58,360
Oct 10, 12 PM $0.0000569
+0.11%
$324,059 $60,302
Oct 10, 11 AM $0.0000568
-0.05%
$323,692 $60,418
Oct 10, 10 AM $0.0000568
-0.22%
$323,867 $60,268
Oct 10, 9 AM $0.000057
+0.27%
$324,581 $59,883
Oct 10, 8 AM $0.0000568
-3.20%
$323,716 $60,237
Oct 10, 7 AM $0.0000587
-0.08%
$334,426 $60,266
Oct 10, 6 AM $0.0000587
+1.21%
$334,686 $62,841
Oct 10, 5 AM $0.000058
+0.22%
$330,675 $62,861
Oct 10, 4 AM $0.0000579
-0.10%
$329,952 $62,684
Oct 10, 3 AM $0.000058
+0.18%
$330,281 $62,686
Oct 10, 2 AM $0.0000579
-0.17%
$329,684 $62,827
Oct 10, 1 AM $0.000058
-0.01%
$330,237 $63,253
Oct 10, 12 AM $0.000058
+0.04%
$330,270 $63,064
Oct 9, 11 PM $0.0000579
+0.05%
$330,151 $62,757
Oct 9, 10 PM $0.0000579
-0.10%
$329,971 $62,228
Oct 9, 9 PM $0.000058
+0.15%
$330,311 $62,836
Oct 9, 8 PM $0.0000579
+0.05%
$329,805 $62,899
Oct 9, 7 PM $0.0000579
-0.19%
$329,635 $63,210
Oct 9, 6 PM $0.000058
-0.11%
$330,246 $63,357
Oct 9, 5 PM $0.000058
-0.07%
$330,627 $63,150
Oct 9, 4 PM $0.0000581
-0.16%
$330,874 $64,777
Oct 9, 3 PM $0.0000582
-0.07%
$331,402 $66,647
Oct 9, 2 PM $0.0000582
-0.08%
$331,622 $65,449
Oct 9, 1 PM $0.0000583
+0.19%
$331,899 $65,718
Oct 9, 12 PM $0.0000581
+0.11%
$331,253 $64,031
Oct 9, 11 AM $0.0000582
-0.11%
$331,308 $63,895
Oct 9, 10 AM $0.0000582
+0.02%
$331,684 $64,171
Oct 9, 9 AM $0.0000582
-0.72%
$331,635 $64,779
Oct 9, 8 AM $0.0000586
-0.69%
$334,036 $64,814
Oct 9, 7 AM $0.000059
-0.29%
$336,363 $64,511
Oct 9, 6 AM $0.0000592
-1.17%
$337,327 $62,490
Oct 9, 5 AM $0.0000599
+0.20%
$341,308 $62,248
Oct 9, 4 AM $0.0000598
-0.04%
$340,637 $62,043
Oct 9, 3 AM $0.0000598
-0.09%
$340,773 $61,558
Oct 9, 2 AM $0.0000599
-0.12%
$341,066 $62,057
Oct 9, 1 AM $0.0000599
+0.01%
$341,472 $61,797
Oct 9, 12 AM $0.0000599
+0.09%
$341,424 $61,472
Oct 8, 11 PM $0.0000599
+0.18%
$341,108 $61,709
Oct 8, 10 PM $0.0000598
+0.14%
$340,483 $62,216
Oct 8, 9 PM $0.0000597
-0.04%
$339,998 $62,272
Oct 8, 8 PM $0.0000597
+0.03%
$340,127 $62,923