COMMON Historical Data

COMMON Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000246
+0.13%
$ 738,106 $ 640,183
May 19, 10 PM $ 0.000246
+1.17%
$ 737,112 $ 634,908
May 19, 9 PM $ 0.000243
+1.74%
$ 728,892 $ 583,088
May 19, 8 PM $ 0.000239
+2.68%
$ 716,245 $ 578,282
May 19, 7 PM $ 0.000233
+1.95%
$ 697,359 $ 609,390
May 19, 6 PM $ 0.000228
+0.58%
$ 684,024 $ 661,180
May 19, 5 PM $ 0.000227
+3.35%
$ 680,060 $ 941,025
May 19, 4 PM $ 0.000219
+0.19%
$ 658,047 $ 929,631
May 19, 3 PM $ 0.000219
+0.25%
$ 656,792 $ 1.01 million
May 19, 2 PM $ 0.000218
+0.58%
$ 655,117 $ 1.19 million
May 19, 1 PM $ 0.000217
-0.21%
$ 651,352 $ 1.18 million
May 19, 12 PM $ 0.000218
-1.12%
$ 652,704 $ 1.36 million
May 19, 11 AM $ 0.00022
+2.54%
$ 660,098 $ 1.53 million
May 19, 10 AM $ 0.000215
+0.21%
$ 643,760 $ 1.67 million
May 19, 9 AM $ 0.000214
-0.24%
$ 642,380 $ 1.67 million
May 19, 8 AM $ 0.000215
-0.03%
$ 643,968 $ 1.68 million
May 19, 7 AM $ 0.000215
+0.23%
$ 644,160 $ 1.7 million
May 19, 6 AM $ 0.000214
+0.35%
$ 642,678 $ 1.7 million
May 19, 5 AM $ 0.000214
+0.18%
$ 640,428 $ 1.71 million
May 19, 4 AM $ 0.000213
+0.03%
$ 639,246 $ 1.71 million
May 19, 3 AM $ 0.000213
+0.04%
$ 639,031 $ 1.71 million
May 19, 2 AM $ 0.000213
-0.41%
$ 638,777 $ 1.71 million
May 19, 1 AM $ 0.000214
+0.20%
$ 641,429 $ 1.71 million
May 19, 12 AM $ 0.000213
+2.84%
$ 640,119 $ 1.71 million
May 18, 11 PM $ 0.000208
-0.20%
$ 623,868 $ 1.6 million
May 18, 10 PM $ 0.000208
-0.81%
$ 625,116 $ 1.6 million
May 18, 9 PM $ 0.00021
-0.05%
$ 630,221 $ 1.55 million
May 18, 8 PM $ 0.00021
-0.62%
$ 630,483 $ 1.52 million
May 18, 7 PM $ 0.000211
-0.07%
$ 634,412 $ 1.45 million
May 18, 6 PM $ 0.000211
-4.61%
$ 635,313 $ 1.37 million
May 18, 5 PM $ 0.000222
-0.59%
$ 666,127 $ 1.08 million
May 18, 4 PM $ 0.000223
+1.43%
$ 669,931 $ 1.02 million
May 18, 3 PM $ 0.00022
-0.04%
$ 660,458 $ 939,917
May 18, 2 PM $ 0.00022
+0.08%
$ 660,746 $ 742,140
May 18, 1 PM $ 0.00022
-4.32%
$ 660,224 $ 741,883
May 18, 12 PM $ 0.00023
-0.46%
$ 690,048 $ 556,153
May 18, 11 AM $ 0.000231
+8.49%
$ 693,238 $ 383,778
May 18, 10 AM $ 0.000213
-1.00%
$ 638,985 $ 181,349
May 18, 9 AM $ 0.000215
+0.52%
$ 645,424 $ 178,746
May 18, 8 AM $ 0.000214
+0.89%
$ 642,128 $ 173,305
May 18, 7 AM $ 0.000212
-1.83%
$ 637,442 $ 171,644
May 18, 6 AM $ 0.000216
-0.31%
$ 649,343 $ 183,351
May 18, 5 AM $ 0.000217
-1.03%
$ 651,638 $ 181,328
May 18, 4 AM $ 0.000219
-1.71%
$ 658,485 $ 179,901
May 18, 3 AM $ 0.000223
-0.15%
$ 669,913 $ 175,682
May 18, 2 AM $ 0.000223
-0.23%
$ 670,860 $ 176,519
May 18, 1 AM $ 0.000224
+0.04%
$ 672,419 $ 177,114
May 18, 12 AM $ 0.000224
-1.21%
$ 672,159 $ 177,575
May 17, 11 PM $ 0.000226
-1.12%
$ 675,608 $ 177,136
May 17, 10 PM $ 0.000229
-1.26%
$ 683,323 $ 173,940