COMMON Historical Data

COMMON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.000139
+1.91%
$ 437,657 $ 855,792
Jul 4, 4 AM $ 0.000136
+0.29%
$ 429,474 $ 970,573
Jul 4, 3 AM $ 0.000136
+0.04%
$ 428,253 $ 976,624
Jul 4, 2 AM $ 0.000136
-0.99%
$ 428,069 $ 978,025
Jul 4, 1 AM $ 0.000137
-1.36%
$ 432,387 $ 987,857
Jul 4, 12 AM $ 0.000139
+1.75%
$ 438,331 $ 1.05 million
Jul 3, 11 PM $ 0.000137
-0.73%
$ 430,295 $ 1.04 million
Jul 3, 10 PM $ 0.000138
-1.57%
$ 433,452 $ 1.06 million
Jul 3, 9 PM $ 0.00014
+0.77%
$ 440,351 $ 1.23 million
Jul 3, 8 PM $ 0.000139
+2.65%
$ 436,986 $ 1.32 million
Jul 3, 7 PM $ 0.000135
-0.37%
$ 425,709 $ 1.32 million
Jul 3, 6 PM $ 0.000136
+0.18%
$ 427,305 $ 1.35 million
Jul 3, 5 PM $ 0.000135
-0.90%
$ 426,520 $ 1.35 million
Jul 3, 4 PM $ 0.000137
-0.73%
$ 430,407 $ 1.35 million
Jul 3, 3 PM $ 0.000138
-6.17%
$ 433,571 $ 1.35 million
Jul 3, 2 PM $ 0.000147
+7.40%
$ 462,059 $ 1.28 million
Jul 3, 1 PM $ 0.000136
-0.06%
$ 430,216 $ 1.15 million
Jul 3, 12 PM $ 0.000137
-0.68%
$ 430,463 $ 1.15 million
Jul 3, 11 AM $ 0.000138
+0.02%
$ 433,405 $ 1.16 million
Jul 3, 10 AM $ 0.000137
+0.79%
$ 433,324 $ 1.25 million
Jul 3, 9 AM $ 0.000136
-1.10%
$ 429,914 $ 1.25 million
Jul 3, 8 AM $ 0.000138
-0.01%
$ 434,713 $ 1.4 million
Jul 3, 7 AM $ 0.000138
+2.08%
$ 434,764 $ 1.46 million
Jul 3, 6 AM $ 0.000135
-4.98%
$ 425,916 $ 1.33 million
Jul 3, 5 AM $ 0.000142
+7.78%
$ 448,244 $ 1.14 million
Jul 3, 4 AM $ 0.000132
+1.16%
$ 415,901 $ 1.01 million
Jul 3, 3 AM $ 0.00013
-0.40%
$ 411,144 $ 1.05 million
Jul 3, 2 AM $ 0.000131
-0.23%
$ 412,786 $ 1.06 million
Jul 3, 1 AM $ 0.000131
+0.18%
$ 413,743 $ 1.05 million
Jul 3, 12 AM $ 0.000131
-0.32%
$ 412,984 $ 989,606
Jul 2, 11 PM $ 0.000131
+1.81%
$ 415,623 $ 989,692
Jul 2, 10 PM $ 0.000129
+4.65%
$ 408,216 $ 967,024
Jul 2, 9 PM $ 0.000123
-5.58%
$ 390,073 $ 748,815
Jul 2, 8 PM $ 0.000131
-1.76%
$ 413,116 $ 669,191
Jul 2, 7 PM $ 0.000133
-0.23%
$ 420,517 $ 669,408
Jul 2, 6 PM $ 0.000133
+1.00%
$ 421,489 $ 635,481
Jul 2, 5 PM $ 0.000132
-0.14%
$ 417,306 $ 632,686
Jul 2, 4 PM $ 0.000132
+0.28%
$ 417,878 $ 636,008
Jul 2, 3 PM $ 0.000132
+0.14%
$ 416,697 $ 639,246
Jul 2, 2 PM $ 0.000132
-0.29%
$ 416,125 $ 640,452
Jul 2, 1 PM $ 0.000132
+2.28%
$ 417,335 $ 709,784
Jul 2, 12 PM $ 0.000129
-1.91%
$ 408,042 $ 706,952
Jul 2, 11 AM $ 0.000133
-0.76%
$ 419,417 $ 765,790
Jul 2, 10 AM $ 0.000134
-0.76%
$ 422,634 $ 711,679
Jul 2, 9 AM $ 0.000135
-8.76%
$ 425,887 $ 709,352
Jul 2, 8 AM $ 0.000148
+16.36%
$ 466,766 $ 734,729
Jul 2, 7 AM $ 0.000127
+0.58%
$ 401,125 $ 635,469
Jul 2, 6 AM $ 0.000126
-0.12%
$ 398,830 $ 765,786
Jul 2, 5 AM $ 0.000126
-0.99%
$ 399,322 $ 563,742
Jul 2, 4 AM $ 0.000128
+3.70%
$ 403,298 $ 600,729