COMMON Historical Data

COMMON Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000229
-1.26%
$ 683,323 $ 173,940
May 17, 9 PM $ 0.000232
-0.12%
$ 692,063 $ 173,407
May 17, 8 PM $ 0.000232
-1.21%
$ 692,906 $ 174,996
May 17, 7 PM $ 0.000235
+1.55%
$ 701,294 $ 171,384
May 17, 6 PM $ 0.000231
+0.38%
$ 690,575 $ 159,425
May 17, 5 PM $ 0.000231
-0.14%
$ 687,978 $ 188,298
May 17, 4 PM $ 0.000231
+0.15%
$ 688,921 $ 201,329
May 17, 3 PM $ 0.000231
+0.39%
$ 687,877 $ 206,995
May 17, 2 PM $ 0.00023
-0.32%
$ 685,214 $ 211,498
May 17, 1 PM $ 0.00023
-0.47%
$ 687,367 $ 216,123
May 17, 12 PM $ 0.000231
+1.60%
$ 690,643 $ 213,979
May 17, 11 AM $ 0.000228
+0.12%
$ 680,457 $ 206,928
May 17, 10 AM $ 0.000228
+0.12%
$ 679,719 $ 201,524
May 17, 9 AM $ 0.000228
+0.24%
$ 678,932 $ 202,204
May 17, 8 AM $ 0.000227
+0.34%
$ 677,083 $ 202,009
May 17, 7 AM $ 0.000226
-2.46%
$ 674,815 $ 189,822
May 17, 6 AM $ 0.000232
-0.32%
$ 691,708 $ 177,115
May 17, 5 AM $ 0.000233
+0.99%
$ 693,944 $ 178,145
May 17, 4 AM $ 0.00023
+0.18%
$ 687,139 $ 175,145
May 17, 3 AM $ 0.00023
+0.62%
$ 685,884 $ 175,233
May 17, 2 AM $ 0.000228
-0.31%
$ 681,683 $ 174,763
May 17, 1 AM $ 0.000229
-0.67%
$ 683,857 $ 175,463
May 17, 12 AM $ 0.000231
+0.71%
$ 688,481 $ 176,174
May 16, 11 PM $ 0.000229
+0.50%
$ 615,050 $ 174,762
May 16, 10 PM $ 0.000228
+0.27%
$ 611,975 $ 177,498
May 16, 9 PM $ 0.000227
-0.39%
$ 610,300 $ 181,189
May 16, 8 PM $ 0.000228
-0.51%
$ 612,702 $ 189,322
May 16, 7 PM $ 0.000229
+0.62%
$ 615,788 $ 193,975
May 16, 6 PM $ 0.000228
+1.88%
$ 612,799 $ 191,178
May 16, 5 PM $ 0.000225
-6.86%
$ 602,822 $ 177,403
May 16, 4 PM $ 0.000241
-1.05%
$ 647,252 $ 169,328
May 16, 3 PM $ 0.000244
-0.75%
$ 654,093 $ 183,739
May 16, 2 PM $ 0.000245
-2.08%
$ 659,023 $ 180,212
May 16, 1 PM $ 0.000251
-0.13%
$ 673,032 $ 180,697
May 16, 12 PM $ 0.000251
+0.31%
$ 673,876 $ 180,273
May 16, 11 AM $ 0.00025
+1.49%
$ 672,038 $ 180,335
May 16, 10 AM $ 0.000247
+0.23%
$ 662,202 $ 183,776
May 16, 9 AM $ 0.000246
-0.10%
$ 660,681 $ 182,071
May 16, 8 AM $ 0.000246
-0.26%
$ 661,360 $ 182,617
May 16, 7 AM $ 0.000247
+1.71%
$ 663,097 $ 183,900
May 16, 6 AM $ 0.000248
+0.08%
$ 666,643 $ 180,757
May 16, 5 AM $ 0.000248
+0.29%
$ 666,050 $ 170,326
May 16, 4 AM $ 0.000247
-0.48%
$ 664,245 $ 179,405
May 16, 3 AM $ 0.000249
-0.27%
$ 667,463 $ 187,632
May 16, 2 AM $ 0.000249
-0.27%
$ 669,241 $ 197,043
May 16, 1 AM $ 0.00025
-0.38%
$ 671,061 $ 197,449
May 16, 12 AM $ 0.000251
-0.45%
$ 673,629 $ 197,169
May 15, 11 PM $ 0.000252
+0.44%
$ 656,548 $ 200,152
May 15, 10 PM $ 0.000251
+0.76%
$ 653,643 $ 201,518
May 15, 9 PM $ 0.000249
-1.85%
$ 648,684 $ 210,758