Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.0000744
-0.10%
$276,880 $474,578
Aug 18, 10 AM $0.0000744
-0.16%
$277,160 $476,813
Aug 18, 9 AM $0.0000746
-0.06%
$277,582 $477,878
Aug 18, 8 AM $0.0000746
-0.29%
$277,743 $478,156
Aug 18, 7 AM $0.0000748
-0.23%
$278,551 $511,357
Aug 18, 6 AM $0.000075
+0.71%
$279,202 $512,110
Aug 18, 5 AM $0.0000745
+1.04%
$277,226 $495,833
Aug 18, 4 AM $0.0000737
-0.29%
$274,377 $493,583
Aug 18, 3 AM $0.0000739
-1.82%
$275,172 $494,341
Aug 18, 2 AM $0.0000753
+1.50%
$280,269 $173,938
Aug 18, 1 AM $0.0000742
-0.35%
$276,133 $454,697
Aug 18, 12 AM $0.0000744
-0.19%
$277,112 $474,436
Aug 17, 11 PM $0.0000746
+1.14%
$277,647 $489,095
Aug 17, 10 PM $0.0000737
-1.07%
$274,521 $497,201
Aug 17, 9 PM $0.0000745
+0.15%
$277,503 $534,009
Aug 17, 8 PM $0.0000744
+0.37%
$277,086 $533,152
Aug 17, 7 PM $0.0000742
-1.25%
$276,072 $552,108
Aug 17, 6 PM $0.0000751
+1.45%
$279,573 $605,299
Aug 17, 5 PM $0.000074
+0.44%
$275,494 $508,188
Aug 17, 4 PM $0.0000737
-0.74%
$274,298 $521,187
Aug 17, 3 PM $0.0000742
-1.12%
$276,332 $524,400
Aug 17, 2 PM $0.0000751
+0.06%
$279,467 $525,126
Aug 17, 1 PM $0.000075
+2.09%
$279,299 $525,090
Aug 17, 12 PM $0.0000735
-1.16%
$273,589 $519,953
Aug 17, 11 AM $0.0000744
+0.35%
$276,796 $553,380
Aug 17, 10 AM $0.0000741
+0.06%
$275,820 $553,399
Aug 17, 9 AM $0.0000741
+0.19%
$275,668 $593,279
Aug 17, 8 AM $0.0000739
+0.38%
$274,874 $591,848
Aug 17, 7 AM $0.0000736
+0.29%
$273,832 $564,749
Aug 17, 6 AM $0.0000734
+1.80%
$273,069 $636,828
Aug 17, 5 AM $0.0000721
-0.30%
$268,252 $634,730
Aug 17, 4 AM $0.0000723
-0.07%
$269,064 $634,991
Aug 17, 3 AM $0.0000723
+0.46%
$269,262 $708,897
Aug 17, 2 AM $0.000072
+0.60%
$268,042 $761,500
Aug 17, 1 AM $0.0000716
+0.62%
$266,444 $740,572
Aug 17, 12 AM $0.0000711
-0.42%
$264,792 $814,297
Aug 16, 11 PM $0.0000717
-0.89%
$266,834 $849,925
Aug 16, 10 PM $0.0000723
-3.30%
$269,217 $950,868
Aug 16, 9 PM $0.0000748
-0.47%
$278,397 $941,194
Aug 16, 8 PM $0.0000751
+1.81%
$279,713 $965,105
Aug 16, 7 PM $0.0000738
+0.38%
$274,733 $934,210
Aug 16, 6 PM $0.0000735
-1.54%
$273,611 $857,520
Aug 16, 5 PM $0.0000748
-0.69%
$278,193 $880,929
Aug 16, 4 PM $0.0000753
-1.50%
$280,134 $868,880
Aug 16, 3 PM $0.0000764
+0.64%
$284,392 $870,638
Aug 16, 2 PM $0.0000759
-0.03%
$282,587 $868,975
Aug 16, 1 PM $0.000076
-1.10%
$282,678 $869,421
Aug 16, 12 PM $0.0000768
+0.27%
$285,834 $871,111
Aug 16, 11 AM $0.0000766
-1.15%
$285,051 $838,500
Aug 16, 10 AM $0.0000775
-0.21%
$288,372 $839,695