COMMON Historical Data

COMMON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000128
+3.70%
$ 403,298 $ 600,729
Jul 2, 3 AM $ 0.000123
+0.38%
$ 388,893 $ 542,461
Jul 2, 2 AM $ 0.000123
-0.66%
$ 387,425 $ 541,504
Jul 2, 1 AM $ 0.000123
-1.25%
$ 389,987 $ 541,701
Jul 2, 12 AM $ 0.000125
-0.19%
$ 394,941 $ 545,286
Jul 1, 11 PM $ 0.000125
+0.47%
$ 395,676 $ 551,289
Jul 1, 10 PM $ 0.000125
-2.11%
$ 393,835 $ 550,898
Jul 1, 9 PM $ 0.000127
-0.69%
$ 402,321 $ 551,123
Jul 1, 8 PM $ 0.000128
-0.39%
$ 405,134 $ 552,891
Jul 1, 7 PM $ 0.000129
-1.27%
$ 406,713 $ 556,277
Jul 1, 6 PM $ 0.00013
-0.29%
$ 411,939 $ 572,740
Jul 1, 5 PM $ 0.000131
-1.71%
$ 413,116 $ 577,352
Jul 1, 4 PM $ 0.000133
-1.04%
$ 420,306 $ 612,449
Jul 1, 3 PM $ 0.000134
+0.70%
$ 424,718 $ 735,392
Jul 1, 2 PM $ 0.000133
-1.46%
$ 421,771 $ 739,811
Jul 1, 1 PM $ 0.000135
-0.98%
$ 427,209 $ 675,955
Jul 1, 12 PM $ 0.000136
+0.19%
$ 431,458 $ 673,720
Jul 1, 11 AM $ 0.000136
+0.33%
$ 430,636 $ 663,178
Jul 1, 10 AM $ 0.000136
-1.16%
$ 429,233 $ 735,199
Jul 1, 9 AM $ 0.000137
-0.17%
$ 434,271 $ 772,679
Jul 1, 8 AM $ 0.000138
-0.95%
$ 435,007 $ 755,550
Jul 1, 7 AM $ 0.000139
+3.19%
$ 439,174 $ 759,561
Jul 1, 6 AM $ 0.000135
-0.60%
$ 425,579 $ 618,310
Jul 1, 5 AM $ 0.000135
-0.70%
$ 428,150 $ 617,943
Jul 1, 4 AM $ 0.000136
-2.62%
$ 431,024 $ 581,446
Jul 1, 3 AM $ 0.00014
+0.06%
$ 442,605 $ 582,886
Jul 1, 2 AM $ 0.00014
+0.11%
$ 442,349 $ 587,480
Jul 1, 1 AM $ 0.00014
-0.63%
$ 441,873 $ 589,950
Jul 1, 12 AM $ 0.000141
+1.55%
$ 444,655 $ 597,061
Jun 30, 11 PM $ 0.000138
+0.03%
$ 439,154 $ 785,172
Jun 30, 10 PM $ 0.000138
-0.51%
$ 439,008 $ 921,784
Jun 30, 9 PM $ 0.000139
-0.15%
$ 441,275 $ 996,363
Jun 30, 8 PM $ 0.000139
-0.13%
$ 441,919 $ 1.14 million
Jun 30, 7 PM $ 0.00014
+0.64%
$ 442,764 $ 1.14 million
Jun 30, 6 PM $ 0.000139
-0.77%
$ 439,683 $ 1.12 million
Jun 30, 5 PM $ 0.00014
+0.53%
$ 443,114 $ 1.15 million
Jun 30, 4 PM $ 0.000139
+0.20%
$ 440,776 $ 1.16 million
Jun 30, 3 PM $ 0.000139
+1.01%
$ 439,652 $ 1.13 million
Jun 30, 2 PM $ 0.000137
-1.40%
$ 435,252 $ 1.12 million
Jun 30, 1 PM $ 0.000139
-1.12%
$ 441,445 $ 1.12 million
Jun 30, 12 PM $ 0.000141
+0.96%
$ 446,637 $ 1.12 million
Jun 30, 11 AM $ 0.000139
-2.53%
$ 440,723 $ 1.1 million
Jun 30, 10 AM $ 0.000143
-3.77%
$ 452,141 $ 992,153
Jun 30, 9 AM $ 0.000148
+9.16%
$ 469,875 $ 971,077
Jun 30, 8 AM $ 0.000136
-2.93%
$ 430,451 $ 1.13 million
Jun 30, 7 AM $ 0.00014
-1.83%
$ 443,427 $ 1.19 million
Jun 30, 6 AM $ 0.000142
-0.18%
$ 451,680 $ 1.21 million
Jun 30, 5 AM $ 0.000143
-0.78%
$ 452,482 $ 1.39 million
Jun 30, 4 AM $ 0.000144
-0.69%
$ 456,017 $ 1.46 million
Jun 30, 3 AM $ 0.000145
-4.20%
$ 459,169 $ 1.59 million