Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.0000597
+0.03%
$340,127 $62,923
Oct 8, 7 PM $0.0000597
+0.19%
$340,033 $63,024
Oct 8, 6 PM $0.0000596
+0.88%
$339,396 $62,689
Oct 8, 5 PM $0.0000591
-0.46%
$336,453 $62,183
Oct 8, 4 PM $0.0000593
+0.56%
$338,014 $60,163
Oct 8, 3 PM $0.000059
+0.06%
$336,118 $58,777
Oct 8, 2 PM $0.000059
-2.93%
$335,920 $58,486
Oct 8, 1 PM $0.0000607
+0.18%
$346,061 $60,190
Oct 8, 12 PM $0.0000606
+0.09%
$345,437 $60,964
Oct 8, 11 AM $0.0000606
+0.18%
$345,135 $61,176
Oct 8, 10 AM $0.0000605
+0.20%
$344,515 $61,746
Oct 8, 9 AM $0.0000603
-0.43%
$343,811 $62,077
Oct 8, 8 AM $0.0000606
+0.45%
$345,286 $61,797
Oct 8, 7 AM $0.0000603
+0.10%
$343,745 $62,005
Oct 8, 6 AM $0.0000603
-0.61%
$343,425 $61,675
Oct 8, 5 AM $0.0000606
-0.22%
$345,546 $62,503
Oct 8, 4 AM $0.0000608
+0.26%
$346,315 $63,179
Oct 8, 3 AM $0.0000606
+0.00%
$345,406 $63,428
Oct 8, 2 AM $0.0000606
-0.37%
$345,410 $65,177
Oct 8, 1 AM $0.0000608
-0.13%
$346,683 $65,019
Oct 8, 12 AM $0.0000609
+0.08%
$347,136 $65,201
Oct 7, 11 PM $0.0000609
+0.51%
$346,847 $65,023
Oct 7, 10 PM $0.0000606
+0.03%
$345,099 $64,940
Oct 7, 9 PM $0.0000606
+1.53%
$344,987 $64,829
Oct 7, 8 PM $0.0000596
-0.43%
$339,787 $65,136
Oct 7, 7 PM $0.0000599
+0.17%
$341,253 $64,604
Oct 7, 6 PM $0.0000598
-0.69%
$340,672 $64,545
Oct 7, 5 PM $0.0000602
+0.77%
$342,752 $64,913
Oct 7, 4 PM $0.0000597
-0.09%
$340,119 $65,196
Oct 7, 3 PM $0.0000598
-2.70%
$340,428 $65,579
Oct 7, 2 PM $0.0000615
+0.09%
$349,889 $65,824
Oct 7, 1 PM $0.0000614
-0.31%
$349,571 $64,407
Oct 7, 12 PM $0.0000616
+0.33%
$350,659 $63,778
Oct 7, 11 AM $0.0000614
-0.30%
$349,520 $64,194
Oct 7, 10 AM $0.0000616
+0.05%
$350,574 $63,961
Oct 7, 9 AM $0.0000616
-0.19%
$350,403 $63,912
Oct 7, 8 AM $0.0000617
+0.07%
$351,056 $64,319
Oct 7, 7 AM $0.0000616
-0.15%
$350,807 $67,660
Oct 7, 6 AM $0.0000617
+0.13%
$351,244 $67,559
Oct 7, 5 AM $0.0000616
-1.69%
$350,793 $66,784
Oct 7, 4 AM $0.0000627
-0.58%
$356,820 $67,912
Oct 7, 3 AM $0.0000631
+7.67%
$358,903 $68,327
Oct 7, 2 AM $0.0000586
-0.16%
$333,332 $66,056
Oct 7, 1 AM $0.0000587
-0.11%
$333,852 $66,061
Oct 7, 12 AM $0.0000587
-0.11%
$334,234 $66,398
Oct 6, 11 PM $0.0000588
-0.12%
$334,609 $66,427
Oct 6, 10 PM $0.0000589
-0.30%
$334,997 $66,203
Oct 6, 9 PM $0.000059
+0.46%
$336,013 $66,125
Oct 6, 8 PM $0.0000588
-0.17%
$334,467 $65,410
Oct 6, 7 PM $0.0000589
-0.07%
$335,022 $66,157