COMMON Historical Data

COMMON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000238
+0.01%
$ 550,185 $ 293,047
Mar 17, 10 PM $ 0.000238
+0.87%
$ 550,139 $ 289,503
Mar 17, 9 PM $ 0.000236
+0.97%
$ 545,384 $ 260,038
Mar 17, 8 PM $ 0.000233
-0.44%
$ 540,137 $ 245,464
Mar 17, 7 PM $ 0.000234
-0.79%
$ 542,539 $ 241,440
Mar 17, 6 PM $ 0.000236
-0.93%
$ 546,838 $ 227,830
Mar 17, 5 PM $ 0.000239
+0.17%
$ 551,984 $ 258,858
Mar 17, 4 PM $ 0.000238
+0.50%
$ 551,066 $ 251,752
Mar 17, 3 PM $ 0.000237
-1.06%
$ 548,413 $ 253,135
Mar 17, 2 PM $ 0.000239
-0.02%
$ 554,192 $ 254,701
Mar 17, 1 PM $ 0.00024
+0.13%
$ 554,323 $ 256,114
Mar 17, 12 PM $ 0.000239
+0.46%
$ 553,609 $ 255,493
Mar 17, 11 AM $ 0.000238
-0.65%
$ 550,421 $ 254,011
Mar 17, 10 AM $ 0.00024
-0.26%
$ 554,713 $ 255,886
Mar 17, 9 AM $ 0.00024
-0.36%
$ 556,167 $ 257,433
Mar 17, 8 AM $ 0.000241
-0.61%
$ 558,515 $ 260,119
Mar 17, 7 AM $ 0.000243
-0.70%
$ 562,074 $ 257,646
Mar 17, 6 AM $ 0.000245
+1.46%
$ 566,139 $ 199,222
Mar 17, 5 AM $ 0.000241
+0.09%
$ 558,011 $ 204,234
Mar 17, 4 AM $ 0.000241
-0.16%
$ 557,507 $ 204,467
Mar 17, 3 AM $ 0.000241
+1.03%
$ 558,396 $ 205,748
Mar 17, 2 AM $ 0.000239
-1.64%
$ 552,704 $ 220,002
Mar 17, 1 AM $ 0.000243
+0.86%
$ 558,837 $ 219,745
Mar 17, 12 AM $ 0.000241
+0.86%
$ 556,400 $ 210,968
Mar 16, 11 PM $ 0.000239
-1.06%
$ 551,873 $ 210,665
Mar 16, 10 PM $ 0.000241
+1.08%
$ 557,575 $ 213,227
Mar 16, 9 PM $ 0.000239
+0.71%
$ 551,642 $ 215,684
Mar 16, 8 PM $ 0.000237
-0.50%
$ 547,733 $ 228,600
Mar 16, 7 PM $ 0.000238
-0.89%
$ 550,507 $ 245,173
Mar 16, 6 PM $ 0.00024
-1.06%
$ 555,464 $ 264,757
Mar 16, 5 PM $ 0.000243
+1.66%
$ 561,563 $ 259,946
Mar 16, 4 PM $ 0.000239
-1.09%
$ 552,409 $ 260,149
Mar 16, 3 PM $ 0.000242
+0.94%
$ 560,964 $ 257,701
Mar 16, 2 PM $ 0.000239
-0.63%
$ 553,290 $ 257,140
Mar 16, 1 PM $ 0.000241
-0.24%
$ 554,565 $ 256,652
Mar 16, 12 PM $ 0.000242
+0.10%
$ 558,176 $ 258,350
Mar 16, 11 AM $ 0.000241
-0.28%
$ 557,617 $ 257,522
Mar 16, 10 AM $ 0.000242
+0.51%
$ 561,739 $ 258,185
Mar 16, 9 AM $ 0.000241
+2.25%
$ 556,324 $ 259,096
Mar 16, 8 AM $ 0.000235
-0.35%
$ 544,076 $ 266,959
Mar 16, 7 AM $ 0.000236
-0.04%
$ 546,062 $ 263,621
Mar 16, 6 AM $ 0.000236
+0.51%
$ 546,305 $ 264,817
Mar 16, 5 AM $ 0.000235
-0.64%
$ 543,553 $ 265,184
Mar 16, 4 AM $ 0.000237
+0.92%
$ 547,064 $ 265,397
Mar 16, 3 AM $ 0.000235
+0.64%
$ 542,090 $ 266,342
Mar 16, 2 AM $ 0.000233
-0.92%
$ 538,655 $ 298,336
Mar 16, 1 AM $ 0.000235
+0.89%
$ 543,641 $ 307,744
Mar 16, 12 AM $ 0.000233
+0.51%
$ 539,001 $ 309,520
Mar 15, 11 PM $ 0.000232
-0.58%
$ 536,264 $ 311,093
Mar 15, 10 PM $ 0.000233
+0.07%
$ 539,411 $ 310,283