COMMON Historical Data

COMMON Page 17
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000262
+0.00%
$ 668,760 $ 377,292
6:32 PM $ 0.000262
-0.01%
$ 668,760 $ 377,313
6:31 PM $ 0.000262
+0.00%
$ 668,760 $ 377,242
6:30 PM $ 0.000262
-0.10%
$ 668,760 $ 377,242
6:29 PM $ 0.000262
-0.02%
$ 668,836 $ 377,358
6:28 PM $ 0.000262
+0.00%
$ 668,836 $ 377,424
6:27 PM $ 0.000262
+0.01%
$ 668,836 $ 377,370
6:26 PM $ 0.000262
+0.00%
$ 668,836 $ 377,300
6:25 PM $ 0.000262
-0.01%
$ 668,836 $ 377,252
6:24 PM $ 0.000262
+0.00%
$ 668,908 $ 377,252
6:23 PM $ 0.000262
-0.01%
$ 668,908 $ 377,475
6:22 PM $ 0.000262
+0.00%
$ 668,908 $ 377,730
6:21 PM $ 0.000262
-0.05%
$ 668,908 $ 377,733
6:20 PM $ 0.000262
-0.01%
$ 668,908 $ 377,740
6:19 PM $ 0.000262
+0.00%
$ 668,791 $ 377,740
6:18 PM $ 0.000262
+0.03%
$ 668,791 $ 377,806
6:17 PM $ 0.000262
+0.00%
$ 668,791 $ 378,110
6:16 PM $ 0.000262
+0.02%
$ 668,791 $ 378,168
6:15 PM $ 0.000262
-0.01%
$ 668,791 $ 378,636
6:14 PM $ 0.000262
+0.00%
$ 668,533 $ 378,636
6:13 PM $ 0.000262
+0.00%
$ 668,533 $ 378,848
6:12 PM $ 0.000262
+0.00%
$ 668,533 $ 379,112
6:11 PM $ 0.000262
-0.01%
$ 668,533 $ 379,345
6:10 PM $ 0.000262
-0.01%
$ 668,533 $ 380,083
6:09 PM $ 0.000262
+0.00%
$ 668,652 $ 380,083
6:08 PM $ 0.000262
-0.01%
$ 668,652 $ 380,320
6:07 PM $ 0.000262
+0.00%
$ 668,652 $ 380,315
6:06 PM $ 0.000262
-0.08%
$ 668,652 $ 380,268
6:05 PM $ 0.000262
-0.57%
$ 668,652 $ 380,179
6:04 PM $ 0.000264
+0.00%
$ 673,033 $ 382,563
6:03 PM $ 0.000264
+0.00%
$ 673,033 $ 382,769
6:02 PM $ 0.000264
+0.00%
$ 673,033 $ 382,769
6:01 PM $ 0.000264
-0.06%
$ 673,033 $ 384,168
6:00 PM $ 0.000264
-0.05%
$ 673,033 $ 390,217
5:59 PM $ 0.000264
+0.00%
$ 673,807 $ 402,140
5:58 PM $ 0.000264
+0.00%
$ 673,807 $ 420,022
5:57 PM $ 0.000264
-0.01%
$ 673,807 $ 431,984
5:56 PM $ 0.000264
+0.00%
$ 673,807 $ 431,984
5:55 PM $ 0.000264
+0.01%
$ 673,807 $ 432,156
5:54 PM $ 0.000264
+0.00%
$ 673,890 $ 432,309
5:53 PM $ 0.000264
+0.00%
$ 673,890 $ 432,309
5:52 PM $ 0.000264
+0.00%
$ 673,890 $ 432,354
5:51 PM $ 0.000264
+0.00%
$ 673,890 $ 432,362
5:50 PM $ 0.000264
-0.01%
$ 673,890 $ 432,330
5:49 PM $ 0.000264
+0.00%
$ 673,975 $ 432,417
5:48 PM $ 0.000264
+0.00%
$ 673,975 $ 432,727
5:47 PM $ 0.000264
+0.01%
$ 673,975 $ 432,727
5:46 PM $ 0.000264
+0.00%
$ 673,975 $ 432,985
5:45 PM $ 0.000264
-0.02%
$ 673,975 $ 432,925
5:44 PM $ 0.000264
+0.00%
$ 674,060 $ 433,030