COMMON Historical Data

COMMON Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000251
+0.76%
$ 653,643 $ 201,518
May 15, 9 PM $ 0.000249
-1.85%
$ 648,684 $ 210,758
May 15, 8 PM $ 0.000254
+0.03%
$ 660,887 $ 206,946
May 15, 7 PM $ 0.000254
-0.65%
$ 660,709 $ 204,091
May 15, 6 PM $ 0.000255
+0.41%
$ 665,022 $ 202,691
May 15, 5 PM $ 0.000254
+0.94%
$ 662,315 $ 206,993
May 15, 4 PM $ 0.000252
-2.20%
$ 656,118 $ 201,226
May 15, 3 PM $ 0.000258
+0.45%
$ 670,872 $ 188,602
May 15, 2 PM $ 0.000256
-0.90%
$ 667,884 $ 190,970
May 15, 1 PM $ 0.000259
-1.06%
$ 673,971 $ 190,938
May 15, 12 PM $ 0.000261
-0.09%
$ 681,136 $ 193,019
May 15, 11 AM $ 0.000262
-1.67%
$ 681,756 $ 206,128
May 15, 10 AM $ 0.000266
+0.09%
$ 693,340 $ 228,599
May 15, 9 AM $ 0.000266
-0.50%
$ 692,700 $ 244,986
May 15, 8 AM $ 0.000267
+1.16%
$ 696,150 $ 254,038
May 15, 7 AM $ 0.000264
-0.19%
$ 688,183 $ 297,831
May 15, 6 AM $ 0.000265
+0.83%
$ 689,007 $ 424,236
May 15, 5 AM $ 0.000262
-0.51%
$ 683,278 $ 514,962
May 15, 4 AM $ 0.000264
-0.86%
$ 686,752 $ 514,068
May 15, 3 AM $ 0.000266
-0.07%
$ 692,718 $ 517,680
May 15, 2 AM $ 0.000266
-0.09%
$ 693,231 $ 567,796
May 15, 1 AM $ 0.000266
-0.56%
$ 693,857 $ 789,869
May 15, 12 AM $ 0.000268
+0.91%
$ 697,783 $ 892,148
May 14, 11 PM $ 0.000265
+0.36%
$ 689,904 $ 893,890
May 14, 10 PM $ 0.000264
-1.46%
$ 687,412 $ 917,898
May 14, 9 PM $ 0.000268
-0.28%
$ 697,586 $ 1.34 million
May 14, 8 PM $ 0.000269
-0.40%
$ 699,553 $ 1.41 million
May 14, 7 PM $ 0.00027
+0.23%
$ 702,358 $ 1.44 million
May 14, 6 PM $ 0.00027
+0.37%
$ 700,762 $ 1.44 million
May 14, 5 PM $ 0.000269
-0.44%
$ 698,211 $ 1.44 million
May 14, 4 PM $ 0.00027
+2.06%
$ 701,227 $ 1.43 million
May 14, 3 PM $ 0.000264
-0.63%
$ 687,100 $ 1.43 million
May 14, 2 PM $ 0.000266
+1.43%
$ 691,461 $ 1.44 million
May 14, 1 PM $ 0.000262
-0.10%
$ 681,725 $ 1.45 million
May 14, 12 PM $ 0.000263
+0.51%
$ 682,419 $ 1.49 million
May 14, 11 AM $ 0.000261
+0.42%
$ 678,987 $ 1.71 million
May 14, 10 AM $ 0.00026
-2.68%
$ 676,330 $ 1.7 million
May 14, 9 AM $ 0.000267
+1.86%
$ 694,953 $ 1.67 million
May 14, 8 AM $ 0.000262
+2.40%
$ 681,947 $ 1.66 million
May 14, 7 AM $ 0.000256
-4.48%
$ 665,967 $ 1.64 million
May 14, 6 AM $ 0.000268
-8.70%
$ 697,286 $ 1.53 million
May 14, 5 AM $ 0.000294
-0.29%
$ 763,767 $ 1.45 million
May 14, 4 AM $ 0.000295
-0.01%
$ 766,014 $ 1.45 million
May 14, 3 AM $ 0.000295
-0.10%
$ 766,068 $ 1.45 million
May 14, 2 AM $ 0.000296
-0.12%
$ 769,289 $ 1.4 million
May 14, 1 AM $ 0.000296
+0.03%
$ 770,177 $ 1.17 million
May 14, 12 AM $ 0.000296
+0.48%
$ 769,984 $ 1.07 million
May 13, 11 PM $ 0.000295
+0.63%
$ 766,289 $ 1.06 million
May 13, 10 PM $ 0.000293
+1.53%
$ 761,460 $ 1.03 million
May 13, 9 PM $ 0.000289
-6.29%
$ 750,019 $ 610,204