COMMON Historical Data

COMMON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000145
-4.20%
$ 459,169 $ 1.59 million
Jun 30, 2 AM $ 0.000151
-1.24%
$ 479,289 $ 1.89 million
Jun 30, 1 AM $ 0.000153
-0.18%
$ 485,298 $ 2.1 million
Jun 30, 12 AM $ 0.000153
+2.27%
$ 486,171 $ 2.09 million
Jun 29, 11 PM $ 0.000149
+3.44%
$ 458,092 $ 1.89 million
Jun 29, 10 PM $ 0.000144
+0.91%
$ 442,873 $ 1.74 million
Jun 29, 9 PM $ 0.000143
+2.02%
$ 438,860 $ 1.67 million
Jun 29, 8 PM $ 0.00014
+0.58%
$ 430,166 $ 1.53 million
Jun 29, 7 PM $ 0.000139
-0.50%
$ 427,689 $ 1.52 million
Jun 29, 6 PM $ 0.00014
-1.32%
$ 429,838 $ 1.52 million
Jun 29, 5 PM $ 0.000142
+2.62%
$ 435,579 $ 1.49 million
Jun 29, 4 PM $ 0.000138
-0.67%
$ 424,459 $ 1.45 million
Jun 29, 3 PM $ 0.000139
-1.60%
$ 427,332 $ 1.58 million
Jun 29, 2 PM $ 0.000142
-0.88%
$ 434,267 $ 1.66 million
Jun 29, 1 PM $ 0.000143
-2.25%
$ 438,259 $ 1.73 million
Jun 29, 12 PM $ 0.000146
-0.76%
$ 448,528 $ 1.73 million
Jun 29, 11 AM $ 0.000147
-1.14%
$ 451,954 $ 1.72 million
Jun 29, 10 AM $ 0.000149
-2.74%
$ 457,156 $ 1.71 million
Jun 29, 9 AM $ 0.000153
+1.05%
$ 470,043 $ 1.7 million
Jun 29, 8 AM $ 0.000152
+7.04%
$ 466,357 $ 1.39 million
Jun 29, 7 AM $ 0.000142
-6.32%
$ 435,671 $ 1.32 million
Jun 29, 6 AM $ 0.000152
-1.63%
$ 465,040 $ 1.32 million
Jun 29, 5 AM $ 0.000154
+6.80%
$ 472,748 $ 1.13 million
Jun 29, 4 AM $ 0.000144
+3.18%
$ 442,630 $ 1.06 million
Jun 29, 3 AM $ 0.00014
+8.62%
$ 428,972 $ 926,965
Jun 29, 2 AM $ 0.000129
+13.45%
$ 393,996 $ 593,560
Jun 29, 1 AM $ 0.000113
+0.59%
$ 347,287 $ 412,709
Jun 29, 12 AM $ 0.000113
-1.07%
$ 345,249 $ 433,031
Jun 28, 11 PM $ 0.000114
-0.32%
$ 341,831 $ 467,356
Jun 28, 10 PM $ 0.000114
-3.49%
$ 342,932 $ 503,678
Jun 28, 9 PM $ 0.000118
+4.94%
$ 355,338 $ 498,384
Jun 28, 8 PM $ 0.000113
+0.55%
$ 338,617 $ 502,228
Jun 28, 7 PM $ 0.000112
-0.30%
$ 336,752 $ 502,531
Jun 28, 6 PM $ 0.000112
+0.10%
$ 337,767 $ 503,523
Jun 28, 5 PM $ 0.000112
-2.44%
$ 337,415 $ 494,707
Jun 28, 4 PM $ 0.000115
+2.31%
$ 345,842 $ 496,560
Jun 28, 3 PM $ 0.000113
+1.88%
$ 338,041 $ 285,860
Jun 28, 2 PM $ 0.00011
+4.36%
$ 331,672 $ 214,701
Jun 28, 1 PM $ 0.000106
-1.39%
$ 318,550 $ 146,982
Jun 28, 12 PM $ 0.000108
+1.03%
$ 323,043 $ 147,524
Jun 28, 11 AM $ 0.000106
-1.19%
$ 319,801 $ 149,548
Jun 28, 10 AM $ 0.000108
+0.01%
$ 323,668 $ 152,020
Jun 28, 9 AM $ 0.000108
-1.03%
$ 323,639 $ 156,290
Jun 28, 8 AM $ 0.000109
+1.81%
$ 326,995 $ 157,361
Jun 28, 7 AM $ 0.000107
-0.08%
$ 321,171 $ 158,565
Jun 28, 6 AM $ 0.000107
+0.06%
$ 321,435 $ 160,695
Jun 28, 5 AM $ 0.000107
+0.07%
$ 321,242 $ 162,414
Jun 28, 4 AM $ 0.000106
+2.51%
$ 319,766 $ 162,581
Jun 28, 3 AM $ 0.000104
-0.29%
$ 311,942 $ 161,766
Jun 28, 2 AM $ 0.000104
-1.36%
$ 312,838 $ 161,626