Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 PM $0.0000589
-0.07%
$335,022 $66,157
Oct 6, 6 PM $0.0000589
+0.07%
$335,261 $66,688
Oct 6, 5 PM $0.0000589
-0.03%
$335,071 $66,316
Oct 6, 4 PM $0.0000589
-0.14%
$335,184 $67,542
Oct 6, 3 PM $0.000059
-0.13%
$335,663 $66,790
Oct 6, 2 PM $0.000059
-0.18%
$336,104 $66,468
Oct 6, 1 PM $0.0000592
+0.02%
$336,722 $66,542
Oct 6, 12 PM $0.0000591
+0.72%
$336,645 $66,200
Oct 6, 11 AM $0.0000587
-0.27%
$334,237 $67,917
Oct 6, 10 AM $0.0000589
+0.54%
$335,145 $69,511
Oct 6, 9 AM $0.0000586
+0.26%
$333,348 $69,695
Oct 6, 8 AM $0.0000584
-3.20%
$332,483 $71,466
Oct 6, 7 AM $0.0000603
-0.22%
$343,474 $68,729
Oct 6, 6 AM $0.0000605
+0.29%
$344,234 $72,285
Oct 6, 5 AM $0.0000603
+0.85%
$343,159 $72,169
Oct 6, 4 AM $0.0000598
-0.20%
$340,267 $72,664
Oct 6, 3 AM $0.0000599
+0.42%
$340,955 $74,221
Oct 6, 2 AM $0.0000596
-0.26%
$339,531 $75,131
Oct 6, 1 AM $0.0000598
+0.59%
$340,422 $77,138
Oct 6, 12 AM $0.0000595
+0.46%
$338,434 $76,855
Oct 5, 11 PM $0.0000592
-0.17%
$336,890 $76,669
Oct 5, 10 PM $0.0000593
+0.10%
$337,461 $76,695
Oct 5, 9 PM $0.0000592
+0.64%
$337,127 $76,873
Oct 5, 8 PM $0.0000588
+0.40%
$334,971 $77,339
Oct 5, 7 PM $0.0000586
+0.44%
$333,627 $76,782
Oct 5, 6 PM $0.0000584
+0.47%
$332,162 $76,536
Oct 5, 5 PM $0.0000581
-0.35%
$330,594 $76,961
Oct 5, 4 PM $0.0000583
-0.17%
$331,753 $76,408
Oct 5, 3 PM $0.0000584
+1.20%
$332,328 $77,070
Oct 5, 2 PM $0.0000577
+0.34%
$328,403 $77,432
Oct 5, 1 PM $0.0000575
-0.22%
$327,290 $77,386
Oct 5, 12 PM $0.0000576
-1.66%
$328,025 $77,464
Oct 5, 11 AM $0.0000586
+0.89%
$333,573 $75,468
Oct 5, 10 AM $0.0000581
-0.55%
$330,616 $73,205
Oct 5, 9 AM $0.0000584
-2.82%
$332,439 $72,356
Oct 5, 8 AM $0.0000601
-2.56%
$342,083 $70,697
Oct 5, 7 AM $0.0000617
-0.92%
$351,057 $69,966
Oct 5, 6 AM $0.0000622
+0.36%
$354,325 $67,122
Oct 5, 5 AM $0.000062
+4.37%
$353,060 $66,555
Oct 5, 4 AM $0.0000594
-0.31%
$338,272 $64,722
Oct 5, 3 AM $0.0000596
-1.35%
$339,316 $62,735
Oct 5, 2 AM $0.0000604
+0.54%
$343,945 $61,748
Oct 5, 1 AM $0.0000601
-0.03%
$342,082 $63,778
Oct 5, 12 AM $0.0000601
+0.05%
$342,182 $63,481
Oct 4, 11 PM $0.0000601
+0.02%
$342,006 $63,623
Oct 4, 10 PM $0.0000601
+0.34%
$341,952 $63,774
Oct 4, 9 PM $0.0000599
+1.06%
$340,790 $63,867
Oct 4, 8 PM $0.0000592
+0.08%
$337,229 $63,884
Oct 4, 7 PM $0.0000592
+0.04%
$336,973 $64,088
Oct 4, 6 PM $0.0000592
+0.59%
$336,828 $64,738