COMMON Historical Data

COMMON Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000263
-0.06%
$ 671,494 $ 369,739
7:23 PM $ 0.000263
+0.07%
$ 671,494 $ 369,617
7:22 PM $ 0.000263
+0.03%
$ 671,494 $ 369,514
7:21 PM $ 0.000263
+0.01%
$ 671,494 $ 369,489
7:20 PM $ 0.000263
+0.00%
$ 671,494 $ 369,489
7:19 PM $ 0.000263
+0.05%
$ 671,175 $ 369,573
7:18 PM $ 0.000263
-0.01%
$ 671,175 $ 369,575
7:17 PM $ 0.000263
-0.01%
$ 671,175 $ 369,666
7:16 PM $ 0.000263
+0.01%
$ 671,175 $ 369,651
7:15 PM $ 0.000263
+0.00%
$ 671,175 $ 369,510
7:14 PM $ 0.000263
+0.00%
$ 670,925 $ 369,621
7:13 PM $ 0.000263
+0.00%
$ 670,925 $ 369,637
7:12 PM $ 0.000263
+0.00%
$ 670,925 $ 369,845
7:11 PM $ 0.000263
-0.01%
$ 670,925 $ 369,845
7:10 PM $ 0.000263
+0.01%
$ 670,925 $ 369,829
7:09 PM $ 0.000263
-0.01%
$ 670,878 $ 369,983
7:08 PM $ 0.000263
+0.00%
$ 670,878 $ 369,866
7:07 PM $ 0.000263
+0.00%
$ 670,878 $ 369,891
7:06 PM $ 0.000263
+0.02%
$ 670,878 $ 369,867
7:05 PM $ 0.000263
+0.03%
$ 670,878 $ 369,806
7:04 PM $ 0.000263
+0.08%
$ 670,625 $ 369,806
7:03 PM $ 0.000262
+0.19%
$ 670,625 $ 369,613
7:02 PM $ 0.000262
-0.02%
$ 670,625 $ 369,592
7:01 PM $ 0.000262
+0.03%
$ 670,625 $ 369,596
7:00 PM $ 0.000262
-0.01%
$ 670,625 $ 369,576
6:59 PM $ 0.000262
+0.11%
$ 668,524 $ 369,770
6:58 PM $ 0.000262
+0.01%
$ 668,524 $ 369,780
6:57 PM $ 0.000262
+0.00%
$ 668,524 $ 369,924
6:56 PM $ 0.000262
-0.01%
$ 668,524 $ 369,938
6:55 PM $ 0.000262
+0.00%
$ 668,524 $ 369,882
6:54 PM $ 0.000262
+0.01%
$ 667,796 $ 369,882
6:53 PM $ 0.000262
+0.00%
$ 667,796 $ 370,004
6:52 PM $ 0.000262
+0.00%
$ 667,796 $ 369,997
6:51 PM $ 0.000262
-0.01%
$ 667,796 $ 370,032
6:50 PM $ 0.000262
+0.00%
$ 667,796 $ 370,058
6:49 PM $ 0.000262
+0.00%
$ 667,809 $ 370,212
6:48 PM $ 0.000262
+0.01%
$ 667,809 $ 370,181
6:47 PM $ 0.000262
-0.12%
$ 667,809 $ 370,180
6:46 PM $ 0.000262
+0.01%
$ 667,809 $ 370,180
6:45 PM $ 0.000262
+0.00%
$ 667,809 $ 370,180
6:44 PM $ 0.000262
-0.01%
$ 668,617 $ 375,866
6:43 PM $ 0.000262
+0.00%
$ 668,617 $ 375,846
6:42 PM $ 0.000262
+0.00%
$ 668,617 $ 375,822
6:41 PM $ 0.000262
-0.01%
$ 668,617 $ 375,817
6:40 PM $ 0.000262
-0.02%
$ 668,617 $ 375,909
6:39 PM $ 0.000262
+0.01%
$ 668,827 $ 376,086
6:38 PM $ 0.000262
-0.01%
$ 668,827 $ 377,192
6:37 PM $ 0.000262
+0.01%
$ 668,827 $ 377,192
6:36 PM $ 0.000262
+0.06%
$ 668,827 $ 377,318
6:35 PM $ 0.000262
+0.00%
$ 668,827 $ 377,170