COMMON Historical Data

COMMON Page 18
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00015
+0.00%
$ 444,008 $ 116,254
6:29 PM $ 0.00015
+0.00%
$ 444,032 $ 116,241
6:28 PM $ 0.00015
+0.00%
$ 444,032 $ 116,201
6:27 PM $ 0.00015
+0.00%
$ 444,032 $ 116,159
6:26 PM $ 0.00015
+0.01%
$ 444,032 $ 116,159
6:25 PM $ 0.00015
+0.00%
$ 444,032 $ 116,111
6:24 PM $ 0.00015
-0.03%
$ 444,008 $ 116,054
6:23 PM $ 0.00015
+0.00%
$ 444,008 $ 116,014
6:22 PM $ 0.00015
+0.00%
$ 444,008 $ 116,014
6:21 PM $ 0.00015
+0.00%
$ 444,008 $ 116,000
6:20 PM $ 0.00015
-0.05%
$ 444,008 $ 115,992
6:19 PM $ 0.00015
-0.01%
$ 444,267 $ 115,982
6:18 PM $ 0.00015
+0.00%
$ 444,267 $ 115,959
6:17 PM $ 0.00015
+0.01%
$ 444,267 $ 115,934
6:16 PM $ 0.00015
+0.00%
$ 444,267 $ 115,934
6:15 PM $ 0.00015
-0.01%
$ 444,267 $ 115,891
6:14 PM $ 0.00015
+0.00%
$ 444,295 $ 115,884
6:13 PM $ 0.00015
+0.00%
$ 444,295 $ 115,900
6:12 PM $ 0.00015
+0.00%
$ 444,295 $ 115,912
6:11 PM $ 0.00015
+0.00%
$ 444,295 $ 117,960
6:10 PM $ 0.00015
+0.00%
$ 444,295 $ 117,960
6:09 PM $ 0.00015
-0.03%
$ 444,328 $ 117,966
6:08 PM $ 0.00015
+0.00%
$ 444,328 $ 118,000
6:07 PM $ 0.00015
+0.07%
$ 444,328 $ 117,981
6:06 PM $ 0.00015
+0.03%
$ 444,328 $ 117,997
6:05 PM $ 0.00015
+0.01%
$ 444,328 $ 117,974
6:04 PM $ 0.00015
+0.00%
$ 443,997 $ 117,974
6:03 PM $ 0.00015
+0.00%
$ 443,997 $ 117,956
6:02 PM $ 0.00015
+0.00%
$ 443,997 $ 118,065
6:01 PM $ 0.00015
+0.03%
$ 443,997 $ 118,113
6:00 PM $ 0.00015
-0.01%
$ 443,997 $ 118,167
5:59 PM $ 0.00015
+0.00%
$ 444,004 $ 118,234
5:58 PM $ 0.00015
+0.00%
$ 444,004 $ 118,234
5:57 PM $ 0.00015
+0.00%
$ 444,004 $ 118,318
5:56 PM $ 0.00015
+0.02%
$ 444,004 $ 118,336
5:55 PM $ 0.00015
+0.01%
$ 444,004 $ 118,334
5:54 PM $ 0.000149
+0.00%
$ 443,898 $ 118,338
5:53 PM $ 0.000149
+0.00%
$ 443,898 $ 118,327
5:52 PM $ 0.000149
-0.04%
$ 443,898 $ 118,318
5:51 PM $ 0.00015
+0.03%
$ 443,898 $ 118,318
5:50 PM $ 0.00015
+0.04%
$ 443,898 $ 118,398
5:49 PM $ 0.000149
+0.00%
$ 443,751 $ 118,424
5:48 PM $ 0.000149
+0.00%
$ 443,751 $ 118,426
5:47 PM $ 0.000149
+0.00%
$ 443,751 $ 118,448
5:46 PM $ 0.000149
+0.00%
$ 443,751 $ 118,448
5:45 PM $ 0.000149
+0.00%
$ 443,751 $ 118,465
5:44 PM $ 0.000149
+0.00%
$ 443,733 $ 118,508
5:43 PM $ 0.000149
+0.00%
$ 443,733 $ 118,515
5:42 PM $ 0.000149
+0.00%
$ 443,733 $ 118,557
5:41 PM $ 0.000149
+0.02%
$ 443,733 $ 118,593