Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 AM $0.0000601
+0.00%
$341,968 $59,465
9:10 AM $0.0000601
+0.00%
$341,968 $59,465
9:09 AM $0.0000601
+0.00%
$341,968 $59,465
9:08 AM $0.0000601
+0.00%
$341,968 $59,468
9:07 AM $0.0000601
+0.06%
$341,968 $59,468
9:06 AM $0.0000601
+0.00%
$341,968 $59,354
9:05 AM $0.0000601
+0.00%
$341,968 $59,347
9:04 AM $0.0000601
+0.00%
$341,769 $59,327
9:03 AM $0.0000601
+0.00%
$341,769 $59,327
9:02 AM $0.0000601
-0.04%
$341,769 $59,327
9:01 AM $0.0000601
+0.00%
$341,769 $59,351
9:00 AM $0.0000601
+0.00%
$341,769 $59,212
8:59 AM $0.0000601
+0.00%
$341,967 $59,258
8:58 AM $0.0000601
-0.01%
$341,967 $59,270
8:57 AM $0.0000601
-0.06%
$341,967 $59,225
8:56 AM $0.0000601
+0.00%
$341,967 $59,254
8:55 AM $0.0000601
+0.00%
$341,967 $59,254
8:54 AM $0.0000601
+0.00%
$342,216 $59,254
8:53 AM $0.0000601
-0.03%
$342,216 $59,254
8:52 AM $0.0000602
-0.03%
$342,216 $59,226
8:51 AM $0.0000602
+0.00%
$342,216 $59,291
8:50 AM $0.0000602
+0.00%
$342,216 $59,291
8:49 AM $0.0000602
+0.00%
$342,408 $59,282
8:48 AM $0.0000602
+0.00%
$342,408 $59,282
8:47 AM $0.0000602
+0.00%
$342,408 $59,269
8:46 AM $0.0000602
-0.02%
$342,408 $59,252
8:45 AM $0.0000602
+0.00%
$342,408 $59,248
8:44 AM $0.0000602
+0.00%
$342,467 $59,240
8:43 AM $0.0000602
+0.00%
$342,467 $59,240
8:42 AM $0.0000602
-0.06%
$342,467 $59,259
8:41 AM $0.0000602
+0.00%
$342,467 $59,381
8:40 AM $0.0000602
+0.00%
$342,467 $59,381
8:39 AM $0.0000602
+0.00%
$342,671 $59,381
8:38 AM $0.0000602
+0.00%
$342,671 $59,381
8:37 AM $0.0000602
+0.00%
$342,671 $59,381
8:36 AM $0.0000602
+0.00%
$342,671 $59,491
8:35 AM $0.0000602
+0.00%
$342,671 $59,491
8:34 AM $0.0000602
+0.00%
$342,671 $59,491
8:33 AM $0.0000602
+0.00%
$342,671 $59,491
8:32 AM $0.0000602
+0.01%
$342,671 $59,491
8:31 AM $0.0000602
+0.00%
$342,671 $59,455
8:30 AM $0.0000602
+0.00%
$342,671 $59,455
8:29 AM $0.0000602
+0.00%
$342,618 $59,455
8:28 AM $0.0000602
+0.00%
$342,618 $59,455
8:27 AM $0.0000602
-0.03%
$342,618 $59,455
8:26 AM $0.0000602
+0.00%
$342,618 $59,394
8:25 AM $0.0000602
+0.00%
$342,618 $59,394
8:24 AM $0.0000602
+0.00%
$342,719 $59,394
8:23 AM $0.0000602
+0.00%
$342,719 $59,376
8:22 AM $0.0000602
+0.00%
$342,719 $59,376