COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000104
-1.36%
$ 312,838 $ 161,626
Jun 28, 1 AM $ 0.000106
-8.05%
$ 317,159 $ 165,231
Jun 28, 12 AM $ 0.000115
-4.89%
$ 345,405 $ 166,272
Jun 27, 11 PM $ 0.000121
+2.81%
$ 357,961 $ 180,452
Jun 27, 10 PM $ 0.000118
+0.05%
$ 348,185 $ 185,948
Jun 27, 9 PM $ 0.000118
+6.34%
$ 347,927 $ 198,591
Jun 27, 8 PM $ 0.000111
+0.48%
$ 327,189 $ 187,051
Jun 27, 7 PM $ 0.00011
+1.12%
$ 325,641 $ 193,321
Jun 27, 6 PM $ 0.000109
+1.02%
$ 322,030 $ 193,595
Jun 27, 5 PM $ 0.000107
-1.44%
$ 316,466 $ 195,182
Jun 27, 4 PM $ 0.000108
-4.54%
$ 321,089 $ 210,368
Jun 27, 3 PM $ 0.000114
-0.59%
$ 336,367 $ 216,151
Jun 27, 2 PM $ 0.000114
+0.17%
$ 338,346 $ 234,499
Jun 27, 1 PM $ 0.000114
-1.06%
$ 337,771 $ 239,165
Jun 27, 12 PM $ 0.000115
+2.65%
$ 341,406 $ 243,830
Jun 27, 11 AM $ 0.000112
+0.10%
$ 332,706 $ 255,053
Jun 27, 10 AM $ 0.000112
+4.03%
$ 332,377 $ 251,544
Jun 27, 9 AM $ 0.000108
-0.21%
$ 319,493 $ 244,285
Jun 27, 8 AM $ 0.000108
-1.90%
$ 320,160 $ 249,624
Jun 27, 7 AM $ 0.00011
+1.02%
$ 326,357 $ 285,640
Jun 27, 6 AM $ 0.000109
+3.49%
$ 323,071 $ 284,278
Jun 27, 5 AM $ 0.000105
-0.32%
$ 312,163 $ 280,770
Jun 26, 11 PM $ 0.000164
-3.03%
$ 484,790 $ 207,539
Jun 26, 10 PM $ 0.000169
+7.24%
$ 499,953 $ 183,916
Jun 26, 9 PM $ 0.000157
+3.48%
$ 464,892 $ 164,707
Jun 26, 8 PM $ 0.000152
+5.33%
$ 449,276 $ 159,566
Jun 26, 7 PM $ 0.000144
+0.79%
$ 426,532 $ 215,887
Jun 26, 6 PM $ 0.000143
+1.97%
$ 423,190 $ 228,273
Jun 26, 5 PM $ 0.00014
+7.79%
$ 414,996 $ 223,416
Jun 26, 4 PM $ 0.00013
-0.17%
$ 385,003 $ 207,679
Jun 26, 3 PM $ 0.00013
+3.78%
$ 386,078 $ 204,262
Jun 26, 2 PM $ 0.000126
-0.48%
$ 372,012 $ 185,199
Jun 26, 1 PM $ 0.000126
-4.42%
$ 373,923 $ 198,365
Jun 26, 12 PM $ 0.000132
+1.36%
$ 391,217 $ 190,729
Jun 26, 11 AM $ 0.00013
-0.14%
$ 385,971 $ 174,795
Jun 26, 10 AM $ 0.000131
+0.16%
$ 386,520 $ 194,899
Jun 26, 9 AM $ 0.00013
-0.49%
$ 385,906 $ 193,559
Jun 26, 8 AM $ 0.000131
+1.40%
$ 387,795 $ 196,863
Jun 26, 7 AM $ 0.000129
+0.99%
$ 382,438 $ 166,267
Jun 26, 6 AM $ 0.000128
-0.67%
$ 378,691 $ 165,363
Jun 26, 5 AM $ 0.000129
-0.40%
$ 381,235 $ 167,075
Jun 26, 4 AM $ 0.00013
-0.19%
$ 383,512 $ 166,350
Jun 26, 3 AM $ 0.00013
+0.31%
$ 384,247 $ 169,193
Jun 26, 2 AM $ 0.000129
-0.97%
$ 383,074 $ 171,213
Jun 26, 1 AM $ 0.000131
-0.13%
$ 386,819 $ 190,856
Jun 26, 12 AM $ 0.000131
-0.16%
$ 387,327 $ 200,024
Jun 25, 11 PM $ 0.000131
-0.46%
$ 387,959 $ 243,210
Jun 25, 10 PM $ 0.000132
-0.02%
$ 389,759 $ 382,531
Jun 25, 9 PM $ 0.000132
-0.19%
$ 389,856 $ 382,681
Jun 25, 8 PM $ 0.000132
-0.32%
$ 390,595 $ 382,459