COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000246
-0.13%
$ 572,083 $ 246,135
Mar 13, 9 PM $ 0.000246
-0.04%
$ 572,836 $ 246,943
Mar 13, 8 PM $ 0.000246
-1.95%
$ 573,070 $ 221,204
Mar 13, 7 PM $ 0.000251
+0.90%
$ 584,446 $ 251,282
Mar 13, 6 PM $ 0.000249
-1.07%
$ 579,233 $ 245,686
Mar 13, 5 PM $ 0.000252
+0.30%
$ 585,506 $ 244,646
Mar 13, 4 PM $ 0.000251
+0.29%
$ 583,782 $ 244,234
Mar 13, 3 PM $ 0.00025
-0.62%
$ 582,102 $ 243,244
Mar 13, 2 PM $ 0.000252
+0.86%
$ 585,742 $ 241,815
Mar 13, 1 PM $ 0.00025
-1.15%
$ 580,771 $ 238,521
Mar 13, 12 PM $ 0.000253
-0.43%
$ 587,521 $ 231,250
Mar 13, 11 AM $ 0.000254
+0.42%
$ 590,080 $ 226,973
Mar 13, 10 AM $ 0.000253
-0.06%
$ 588,572 $ 196,993
Mar 13, 9 AM $ 0.000253
+0.24%
$ 588,842 $ 218,750
Mar 13, 8 AM $ 0.000253
+0.14%
$ 587,412 $ 188,424
Mar 13, 7 AM $ 0.000252
+0.03%
$ 586,596 $ 220,051
Mar 13, 6 AM $ 0.000252
-1.26%
$ 586,430 $ 223,464
Mar 13, 5 AM $ 0.000255
-0.51%
$ 593,943 $ 225,966
Mar 13, 4 AM $ 0.000257
+0.15%
$ 596,966 $ 227,162
Mar 13, 3 AM $ 0.000256
-0.81%
$ 596,079 $ 227,327
Mar 13, 2 AM $ 0.000258
+1.57%
$ 600,936 $ 233,251
Mar 13, 1 AM $ 0.000254
-1.80%
$ 591,624 $ 232,772
Mar 13, 12 AM $ 0.000259
+0.71%
$ 607,674 $ 231,320
Mar 12, 11 PM $ 0.000257
+0.88%
$ 603,384 $ 228,541
Mar 12, 10 PM $ 0.000255
-0.26%
$ 598,114 $ 233,300
Mar 12, 9 PM $ 0.000256
+0.01%
$ 599,647 $ 264,082
Mar 12, 8 PM $ 0.000256
+0.98%
$ 599,515 $ 264,103
Mar 12, 7 PM $ 0.000253
-0.08%
$ 593,667 $ 253,675
Mar 12, 6 PM $ 0.000253
-0.12%
$ 594,129 $ 235,796
Mar 12, 5 PM $ 0.000254
-0.06%
$ 594,864 $ 235,056
Mar 12, 4 PM $ 0.000254
-0.61%
$ 595,199 $ 264,456
Mar 12, 3 PM $ 0.000255
+0.94%
$ 598,865 $ 265,574
Mar 12, 2 PM $ 0.000253
-0.47%
$ 593,311 $ 283,204
Mar 12, 1 PM $ 0.000254
+0.09%
$ 596,126 $ 292,233
Mar 12, 12 PM $ 0.000254
-0.55%
$ 595,610 $ 299,045
Mar 12, 11 AM $ 0.000255
-0.32%
$ 598,876 $ 296,482
Mar 12, 10 AM $ 0.000256
-0.30%
$ 600,781 $ 294,885
Mar 12, 9 AM $ 0.000257
+0.70%
$ 602,602 $ 295,163
Mar 12, 8 AM $ 0.000255
-0.34%
$ 598,438 $ 265,063
Mar 12, 7 AM $ 0.000256
-1.77%
$ 600,500 $ 292,098
Mar 12, 6 AM $ 0.000261
-0.65%
$ 611,319 $ 288,124
Mar 12, 5 AM $ 0.000262
+0.21%
$ 615,289 $ 301,159
Mar 12, 4 AM $ 0.000262
+0.06%
$ 613,989 $ 300,010
Mar 12, 3 AM $ 0.000262
-0.22%
$ 613,592 $ 301,333
Mar 12, 2 AM $ 0.000262
-1.36%
$ 614,967 $ 313,435
Mar 12, 1 AM $ 0.000266
-0.03%
$ 623,454 $ 328,295
Mar 12, 12 AM $ 0.000266
+1.25%
$ 623,653 $ 327,281
Mar 11, 11 PM $ 0.000263
-1.62%
$ 615,964 $ 304,872
Mar 11, 10 PM $ 0.000267
+3.66%
$ 625,450 $ 301,212
Mar 11, 9 PM $ 0.000257
+0.36%
$ 603,369 $ 261,545