Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.0000592
+0.59%
$336,828 $64,738
Oct 4, 5 PM $0.0000588
+0.33%
$334,859 $67,403
Oct 4, 4 PM $0.0000586
-0.02%
$333,760 $66,769
Oct 4, 3 PM $0.0000586
-0.40%
$333,837 $66,544
Oct 4, 2 PM $0.0000589
-0.06%
$335,166 $66,212
Oct 4, 1 PM $0.0000589
+0.12%
$335,364 $66,251
Oct 4, 12 PM $0.0000588
+0.08%
$334,970 $66,299
Oct 4, 11 AM $0.0000588
-0.34%
$334,684 $65,726
Oct 4, 10 AM $0.000059
+0.54%
$335,825 $66,019
Oct 4, 9 AM $0.0000587
+0.02%
$334,034 $65,726
Oct 4, 8 AM $0.0000587
+0.10%
$333,972 $65,402
Oct 4, 7 AM $0.0000586
-0.30%
$333,654 $65,860
Oct 4, 6 AM $0.0000588
-2.52%
$334,671 $68,714
Oct 4, 5 AM $0.0000603
-0.01%
$343,308 $69,034
Oct 4, 4 AM $0.0000603
-0.32%
$343,329 $68,646
Oct 4, 3 AM $0.0000605
-0.64%
$344,415 $68,586
Oct 4, 2 AM $0.0000609
-3.44%
$346,647 $68,940
Oct 4, 1 AM $0.0000631
+0.10%
$358,984 $65,108
Oct 4, 12 AM $0.000063
+0.00%
$358,629 $65,416
Oct 3, 11 PM $0.000063
+0.12%
$358,640 $66,867
Oct 3, 10 PM $0.0000629
-0.26%
$358,203 $67,396
Oct 3, 9 PM $0.0000631
-0.14%
$359,146 $67,109
Oct 3, 8 PM $0.0000632
+0.40%
$359,664 $66,253
Oct 3, 7 PM $0.0000629
+2.21%
$358,219 $65,878
Oct 3, 6 PM $0.0000616
+3.85%
$350,468 $65,905
Oct 3, 5 PM $0.0000593
+0.52%
$337,456 $62,948
Oct 3, 4 PM $0.000059
+0.53%
$335,709 $63,142
Oct 3, 3 PM $0.0000587
-0.22%
$333,940 $63,074
Oct 3, 2 PM $0.0000588
-1.22%
$334,678 $63,375
Oct 3, 1 PM $0.0000595
-0.13%
$338,819 $63,345
Oct 3, 12 PM $0.0000596
+0.11%
$339,237 $63,799
Oct 3, 11 AM $0.0000596
+0.01%
$339,303 $64,229
Oct 3, 10 AM $0.0000596
-0.25%
$339,263 $66,457
Oct 3, 9 AM $0.0000597
-0.55%
$340,121 $67,882
Oct 3, 8 AM $0.0000601
-0.22%
$342,006 $69,297
Oct 3, 7 AM $0.0000602
-0.36%
$342,759 $71,175
Oct 3, 6 AM $0.0000604
-0.36%
$343,988 $68,639
Oct 3, 5 AM $0.0000606
+0.43%
$345,229 $69,992
Oct 3, 4 AM $0.0000604
-0.42%
$343,745 $73,202
Oct 3, 3 AM $0.0000606
-0.58%
$345,206 $74,884
Oct 3, 2 AM $0.000061
+1.42%
$347,235 $76,007
Oct 3, 1 AM $0.0000601
-0.76%
$342,360 $79,357
Oct 3, 12 AM $0.0000606
-1.05%
$344,980 $82,807
Oct 2, 11 PM $0.0000612
-0.57%
$348,646 $81,194
Oct 2, 10 PM $0.0000616
+0.03%
$350,630 $81,168
Oct 2, 9 PM $0.0000616
+0.53%
$350,522 $82,455
Oct 2, 8 PM $0.0000613
+0.49%
$348,681 $84,136
Oct 2, 7 PM $0.000061
-1.02%
$346,997 $84,839
Oct 2, 6 PM $0.0000616
-0.57%
$350,564 $84,554
Oct 2, 5 PM $0.0000619
-0.31%
$352,586 $84,654