COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000289
-6.29%
$ 750,019 $ 610,204
May 13, 8 PM $ 0.000308
-0.43%
$ 800,397 $ 541,783
May 13, 7 PM $ 0.000309
-0.22%
$ 803,920 $ 508,852
May 13, 6 PM $ 0.00031
-0.25%
$ 805,692 $ 531,681
May 13, 5 PM $ 0.000311
+0.71%
$ 808,138 $ 587,092
May 13, 4 PM $ 0.000309
+0.68%
$ 802,414 $ 584,574
May 13, 3 PM $ 0.000307
-0.69%
$ 797,030 $ 577,922
May 13, 2 PM $ 0.000309
-0.05%
$ 802,514 $ 573,343
May 13, 1 PM $ 0.000309
+0.16%
$ 802,862 $ 566,062
May 13, 12 PM $ 0.000308
-2.56%
$ 801,262 $ 539,518
May 13, 11 AM $ 0.000316
+0.64%
$ 822,331 $ 316,295
May 13, 10 AM $ 0.000314
-0.77%
$ 817,128 $ 399,113
May 13, 9 AM $ 0.000317
-0.71%
$ 823,478 $ 414,355
May 13, 8 AM $ 0.000319
+0.88%
$ 829,489 $ 419,178
May 13, 7 AM $ 0.000316
-1.64%
$ 822,226 $ 411,649
May 13, 6 AM $ 0.000322
-1.02%
$ 835,961 $ 407,103
May 13, 5 AM $ 0.000325
-0.38%
$ 844,540 $ 401,636
May 13, 4 AM $ 0.000326
+0.39%
$ 847,759 $ 400,304
May 13, 3 AM $ 0.000325
-0.62%
$ 844,455 $ 416,005
May 13, 2 AM $ 0.000327
+0.02%
$ 849,698 $ 434,337
May 13, 1 AM $ 0.000327
+0.06%
$ 849,681 $ 436,153
May 13, 12 AM $ 0.000327
-0.17%
$ 849,205 $ 436,662
May 12, 11 PM $ 0.000327
-1.18%
$ 848,869 $ 423,103
May 12, 10 PM $ 0.000331
-0.63%
$ 859,015 $ 424,596
May 12, 9 PM $ 0.000333
+0.53%
$ 864,421 $ 412,815
May 12, 8 PM $ 0.000332
-0.08%
$ 859,882 $ 423,366
May 12, 7 PM $ 0.000332
+0.31%
$ 860,554 $ 421,641
May 12, 6 PM $ 0.000331
-0.68%
$ 857,905 $ 399,667
May 12, 5 PM $ 0.000333
+0.06%
$ 863,797 $ 354,815
May 12, 4 PM $ 0.000333
-0.95%
$ 863,737 $ 362,068
May 12, 3 PM $ 0.000336
-0.10%
$ 872,060 $ 446,389
May 12, 2 PM $ 0.000337
-0.87%
$ 872,904 $ 575,483
May 12, 1 PM $ 0.00034
+1.01%
$ 880,547 $ 793,332
May 12, 12 PM $ 0.000336
-0.47%
$ 871,779 $ 771,026
May 12, 11 AM $ 0.000338
+1.07%
$ 875,949 $ 767,369
May 12, 10 AM $ 0.000334
-1.06%
$ 866,670 $ 678,516
May 12, 9 AM $ 0.000338
-0.31%
$ 877,036 $ 654,154
May 12, 8 AM $ 0.000339
+0.14%
$ 879,792 $ 658,667
May 12, 7 AM $ 0.000339
+0.16%
$ 878,542 $ 658,091
May 12, 6 AM $ 0.000338
+0.00%
$ 877,131 $ 654,868
May 12, 5 AM $ 0.000338
+0.10%
$ 877,103 $ 653,933
May 12, 4 AM $ 0.000338
-0.48%
$ 876,190 $ 653,881
May 12, 3 AM $ 0.00034
+4.53%
$ 880,603 $ 629,484
May 12, 2 AM $ 0.000325
-0.16%
$ 842,412 $ 604,287
May 12, 1 AM $ 0.000325
-0.17%
$ 843,781 $ 601,416
May 12, 12 AM $ 0.000326
-0.66%
$ 845,218 $ 600,185
May 11, 11 PM $ 0.000328
+0.20%
$ 850,936 $ 602,156
May 11, 10 PM $ 0.000327
-0.16%
$ 849,203 $ 606,251
May 11, 9 PM $ 0.000328
+0.06%
$ 850,542 $ 608,024
May 11, 8 PM $ 0.000328
-0.18%
$ 850,070 $ 622,395