Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.0000773
+0.75%
$287,665 $772,381
Aug 15, 10 AM $0.0000767
-0.27%
$285,521 $896,987
Aug 15, 9 AM $0.0000769
-0.51%
$286,284 $923,716
Aug 15, 8 AM $0.0000773
-1.13%
$287,758 $922,524
Aug 15, 7 AM $0.0000782
-1.09%
$291,043 $922,915
Aug 15, 6 AM $0.0000791
-0.58%
$294,115 $912,782
Aug 15, 5 AM $0.0000795
+1.97%
$295,816 $851,893
Aug 15, 4 AM $0.000078
-1.36%
$290,111 $824,978
Aug 15, 3 AM $0.0000791
-1.96%
$294,126 $832,209
Aug 15, 2 AM $0.0000807
+3.08%
$300,015 $835,209
Aug 15, 1 AM $0.0000783
-1.31%
$291,048 $809,737
Aug 15, 12 AM $0.0000793
+0.53%
$294,921 $837,595
Aug 14, 11 PM $0.0000789
+0.77%
$293,355 $875,430
Aug 14, 10 PM $0.0000783
+0.12%
$291,124 $804,886
Aug 14, 9 PM $0.0000782
+0.20%
$290,761 $808,897
Aug 14, 8 PM $0.000078
-0.15%
$290,172 $817,357
Aug 14, 7 PM $0.0000781
-0.38%
$290,599 $809,960
Aug 14, 6 PM $0.0000784
+2.86%
$291,955 $805,940
Aug 14, 5 PM $0.0000763
-2.54%
$283,952 $799,301
Aug 14, 4 PM $0.0000783
+0.09%
$291,350 $803,150
Aug 14, 3 PM $0.0000782
-4.45%
$291,077 $834,119
Aug 14, 2 PM $0.0000818
+5.01%
$304,640 $855,084
Aug 14, 1 PM $0.0000779
+1.08%
$290,116 $833,676
Aug 14, 12 PM $0.0000776
+0.75%
$288,877 $781,952
Aug 14, 11 AM $0.0000771
+3.31%
$286,879 $24,471
Aug 14, 10 AM $0.0000746
+1.60%
$277,691 $542,030
Aug 14, 9 AM $0.0000734
-0.10%
$273,323 $541,958
Aug 14, 8 AM $0.0000735
-1.30%
$273,601 $567,064
Aug 14, 7 AM $0.0000745
-0.79%
$277,212 $632,969
Aug 14, 6 AM $0.0000751
+1.81%
$278,149 $738,361
Aug 14, 5 AM $0.0000737
-0.91%
$273,212 $729,457
Aug 14, 4 AM $0.0000744
+1.56%
$275,714 $728,775
Aug 14, 3 AM $0.0000733
-0.02%
$271,469 $718,605
Aug 14, 2 AM $0.0000733
+1.49%
$271,524 $717,358
Aug 14, 1 AM $0.0000722
-1.58%
$267,526 $698,963
Aug 14, 12 AM $0.0000733
+0.35%
$271,808 $673,353
Aug 13, 11 PM $0.0000731
-0.10%
$270,864 $605,856
Aug 13, 10 PM $0.0000732
+0.66%
$271,125 $602,791
Aug 13, 9 PM $0.0000727
+0.13%
$269,358 $595,576
Aug 13, 8 PM $0.0000726
+0.28%
$269,003 $588,919
Aug 13, 7 PM $0.0000724
-0.55%
$268,256 $617,958
Aug 13, 6 PM $0.0000728
-3.18%
$270,435 $619,682
Aug 13, 5 PM $0.0000752
-1.51%
$279,328 $627,314
Aug 13, 4 PM $0.0000763
-0.35%
$283,484 $628,845
Aug 13, 3 PM $0.0000763
+4.10%
$283,542 $594,390
Aug 13, 2 PM $0.0000733
+0.95%
$272,376 $570,866
Aug 13, 1 PM $0.0000726
-2.56%
$269,806 $571,091
Aug 13, 12 PM $0.0000745
+4.12%
$276,890 $567,226
Aug 13, 11 AM $0.0000716
+0.58%
$265,928 $516,728
Aug 13, 10 AM $0.0000712
-2.23%
$264,387 $512,528