COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,917
12:04 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,917
12:03 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,917
12:02 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,973
12:01 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,971
12:00 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,971
11:59 PM $ 0.0000678
+0.00%
$ 237,628 $ 293,971
11:58 PM $ 0.0000678
+0.00%
$ 237,628 $ 293,971
11:57 PM $ 0.0000678
+0.00%
$ 237,628 $ 294,132
11:56 PM $ 0.0000678
+0.00%
$ 237,628 $ 294,096
11:55 PM $ 0.0000678
+0.00%
$ 237,628 $ 294,096
11:54 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,096
11:53 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,096
11:52 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,135
11:51 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,138
11:50 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,138
11:49 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,139
11:48 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,139
11:47 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,119
11:46 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,132
11:45 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,132
11:44 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,132
11:43 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,127
11:42 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,009
11:41 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,001
11:40 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,001
11:39 PM $ 0.0000678
+0.00%
$ 237,603 $ 294,001
11:38 PM $ 0.0000678
+0.00%
$ 237,603 $ 294,001
11:37 PM $ 0.0000678
+0.00%
$ 237,603 $ 293,983
11:36 PM $ 0.0000678
+0.00%
$ 237,603 $ 293,974
11:35 PM $ 0.0000678
+0.00%
$ 237,603 $ 293,974
11:34 PM $ 0.0000678
+0.00%
$ 237,549 $ 293,974
11:33 PM $ 0.0000678
+0.00%
$ 237,549 $ 293,974
11:32 PM $ 0.0000678
+0.00%
$ 237,549 $ 293,985
11:31 PM $ 0.0000678
+0.00%
$ 237,549 $ 294,043
11:30 PM $ 0.0000678
+0.00%
$ 237,549 $ 293,997
11:29 PM $ 0.0000678
+0.00%
$ 237,576 $ 293,997
11:28 PM $ 0.0000678
+0.00%
$ 237,576 $ 293,992
11:27 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,126
11:26 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,137
11:25 PM $ 0.0000678
+0.00%
$ 237,576 $ 294,137
11:24 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,137
11:23 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,137
11:22 PM $ 0.0000678
+0.00%
$ 237,529 $ 293,947
11:21 PM $ 0.0000678
+0.00%
$ 237,529 $ 293,921
11:20 PM $ 0.0000678
+0.00%
$ 237,529 $ 294,367
11:19 PM $ 0.0000678
+0.00%
$ 237,552 $ 294,367
11:18 PM $ 0.0000678
+0.00%
$ 237,552 $ 294,369
11:17 PM $ 0.0000678
+0.00%
$ 237,552 $ 294,386
11:16 PM $ 0.0000678
+0.00%
$ 237,552 $ 294,378