COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.000271
+0.01%
$ 692,543 $ 396,086
8:20 PM $ 0.000271
+0.02%
$ 692,543 $ 396,082
8:19 PM $ 0.000271
+0.03%
$ 692,481 $ 396,199
8:18 PM $ 0.000271
-0.05%
$ 692,481 $ 396,194
8:17 PM $ 0.000271
+0.04%
$ 692,481 $ 396,227
8:16 PM $ 0.000271
-0.01%
$ 692,481 $ 396,226
8:15 PM $ 0.000271
-0.05%
$ 692,481 $ 396,347
8:14 PM $ 0.000271
+0.00%
$ 692,890 $ 396,399
8:13 PM $ 0.000271
-0.01%
$ 692,890 $ 396,376
8:12 PM $ 0.000271
-0.05%
$ 692,890 $ 396,347
8:11 PM $ 0.000272
+0.05%
$ 692,890 $ 396,347
8:10 PM $ 0.000271
-0.03%
$ 692,890 $ 396,372
8:09 PM $ 0.000272
-0.06%
$ 693,139 $ 397,037
8:08 PM $ 0.000272
-0.01%
$ 693,139 $ 396,965
8:07 PM $ 0.000272
+0.01%
$ 693,139 $ 397,011
8:06 PM $ 0.000272
-0.05%
$ 693,139 $ 397,022
8:05 PM $ 0.000272
-0.04%
$ 693,139 $ 397,028
8:04 PM $ 0.000272
+0.01%
$ 694,116 $ 397,238
8:03 PM $ 0.000272
+0.00%
$ 694,116 $ 397,237
8:02 PM $ 0.000272
+0.00%
$ 694,116 $ 397,388
8:01 PM $ 0.000272
+0.01%
$ 694,116 $ 397,388
8:00 PM $ 0.000272
+0.00%
$ 694,116 $ 393,587
7:59 PM $ 0.000272
-0.01%
$ 693,977 $ 393,686
7:58 PM $ 0.000272
+0.06%
$ 693,977 $ 393,709
7:57 PM $ 0.000272
-0.20%
$ 693,977 $ 393,706
7:56 PM $ 0.000272
-0.15%
$ 693,977 $ 393,705
7:55 PM $ 0.000273
+0.00%
$ 693,977 $ 393,679
7:54 PM $ 0.000273
-0.28%
$ 695,800 $ 393,679
7:53 PM $ 0.000273
-0.28%
$ 695,800 $ 391,827
7:52 PM $ 0.000274
+0.00%
$ 695,800 $ 391,811
7:51 PM $ 0.000274
+0.02%
$ 695,800 $ 392,534
7:50 PM $ 0.000274
+0.01%
$ 695,800 $ 392,569
7:49 PM $ 0.000274
-0.02%
$ 699,497 $ 393,307
7:48 PM $ 0.000274
+0.00%
$ 699,497 $ 393,970
7:47 PM $ 0.000274
+0.00%
$ 699,497 $ 394,129
7:46 PM $ 0.000274
+0.10%
$ 699,497 $ 392,564
7:45 PM $ 0.000273
-0.19%
$ 699,497 $ 392,379
7:44 PM $ 0.000273
-0.08%
$ 697,584 $ 392,379
7:43 PM $ 0.000274
+0.00%
$ 697,584 $ 391,965
7:42 PM $ 0.000274
+1.82%
$ 697,584 $ 357,341
7:41 PM $ 0.000269
+0.09%
$ 697,584 $ 379,327
7:40 PM $ 0.000268
+0.13%
$ 697,584 $ 379,165
7:39 PM $ 0.000268
+0.30%
$ 684,057 $ 378,989
7:38 PM $ 0.000267
+1.52%
$ 684,057 $ 369,572
7:37 PM $ 0.000263
+0.00%
$ 684,057 $ 369,572
7:36 PM $ 0.000263
-0.01%
$ 684,057 $ 369,532
7:35 PM $ 0.000263
+0.00%
$ 684,057 $ 369,497
7:34 PM $ 0.000263
+0.00%
$ 672,138 $ 369,644
7:33 PM $ 0.000263
+0.00%
$ 672,138 $ 369,721
7:32 PM $ 0.000263
+0.00%
$ 672,138 $ 369,721