COMMON Historical Data

COMMON Page 19
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.000149
-0.15%
$ 439,327 $ 114,504
7:00 PM $ 0.000149
+0.00%
$ 439,327 $ 114,551
6:59 PM $ 0.000149
+0.04%
$ 443,576 $ 114,604
6:58 PM $ 0.000149
+0.03%
$ 443,576 $ 114,604
6:57 PM $ 0.000149
-0.06%
$ 443,576 $ 114,624
6:56 PM $ 0.000149
+0.00%
$ 443,576 $ 114,631
6:55 PM $ 0.000149
+0.06%
$ 443,576 $ 114,623
6:54 PM $ 0.000149
-0.03%
$ 443,257 $ 114,623
6:53 PM $ 0.000149
+0.00%
$ 443,257 $ 114,715
6:52 PM $ 0.000149
+0.00%
$ 443,257 $ 114,726
6:51 PM $ 0.000149
-0.03%
$ 443,257 $ 114,726
6:50 PM $ 0.000149
+0.07%
$ 443,257 $ 114,744
6:49 PM $ 0.000149
-0.08%
$ 443,276 $ 114,764
6:48 PM $ 0.000149
+0.00%
$ 443,276 $ 114,764
6:47 PM $ 0.000149
+0.01%
$ 443,276 $ 114,788
6:46 PM $ 0.000149
+0.03%
$ 443,276 $ 114,811
6:45 PM $ 0.000149
+0.00%
$ 443,276 $ 114,874
6:44 PM $ 0.000149
-0.04%
$ 443,287 $ 114,927
6:43 PM $ 0.000149
-0.07%
$ 443,287 $ 115,000
6:42 PM $ 0.000149
-0.03%
$ 443,287 $ 115,000
6:41 PM $ 0.00015
-0.02%
$ 443,287 $ 115,030
6:40 PM $ 0.00015
-0.03%
$ 443,287 $ 115,115
6:39 PM $ 0.00015
+0.00%
$ 444,134 $ 115,149
6:38 PM $ 0.00015
+0.00%
$ 444,134 $ 115,141
6:37 PM $ 0.00015
+0.03%
$ 444,134 $ 115,093
6:36 PM $ 0.00015
+0.00%
$ 444,134 $ 115,275
6:35 PM $ 0.00015
+0.00%
$ 444,134 $ 115,237
6:34 PM $ 0.00015
+0.00%
$ 444,008 $ 115,237
6:33 PM $ 0.00015
+0.00%
$ 444,008 $ 115,482
6:32 PM $ 0.00015
+0.00%
$ 444,008 $ 115,576
6:31 PM $ 0.00015
-0.01%
$ 444,008 $ 115,655
6:30 PM $ 0.00015
+0.00%
$ 444,008 $ 116,254
6:29 PM $ 0.00015
+0.00%
$ 444,032 $ 116,241
6:28 PM $ 0.00015
+0.00%
$ 444,032 $ 116,201
6:27 PM $ 0.00015
+0.00%
$ 444,032 $ 116,159
6:26 PM $ 0.00015
+0.01%
$ 444,032 $ 116,159
6:25 PM $ 0.00015
+0.00%
$ 444,032 $ 116,111
6:24 PM $ 0.00015
-0.03%
$ 444,008 $ 116,054
6:23 PM $ 0.00015
+0.00%
$ 444,008 $ 116,014
6:22 PM $ 0.00015
+0.00%
$ 444,008 $ 116,014
6:21 PM $ 0.00015
+0.00%
$ 444,008 $ 116,000
6:20 PM $ 0.00015
-0.05%
$ 444,008 $ 115,992
6:19 PM $ 0.00015
-0.01%
$ 444,267 $ 115,982
6:18 PM $ 0.00015
+0.00%
$ 444,267 $ 115,959
6:17 PM $ 0.00015
+0.01%
$ 444,267 $ 115,934
6:16 PM $ 0.00015
+0.00%
$ 444,267 $ 115,934
6:15 PM $ 0.00015
-0.01%
$ 444,267 $ 115,891
6:14 PM $ 0.00015
+0.00%
$ 444,295 $ 115,884
6:13 PM $ 0.00015
+0.00%
$ 444,295 $ 115,900
6:12 PM $ 0.00015
+0.00%
$ 444,295 $ 115,912