Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0000698
-9.40%
$245,610 $324,752
Jul 31, 2026 $0.0000771
-12.00%
$272,063 $319,066
Jul 30, 2026 $0.0000876
+4.25%
$311,510 $508,818
Jul 29, 2026 $0.000084
-10.39%
$296,610 $358,784
Jul 28, 2026 $0.0000937
+8.17%
$333,252 $590,954
Jul 27, 2026 $0.0000867
+5.71%
$306,236 $672,382
Jul 26, 2026 $0.000082
+3.22%
$288,773 $678,954
Jul 25, 2026 $0.0000794
-2.03%
$279,484 $332,092
Jul 24, 2026 $0.0000811
-15.95%
$286,086 $418,171
Jul 23, 2026 $0.0000964
-5.76%
$344,536 $323,889
Jul 22, 2026 $0.000102
-7.59%
$363,770 $589,282
Jul 21, 2026 $0.000111
-3.50%
$384,563 $467,017
Jul 20, 2026 $0.000115
+14.42%
$398,383 $725,943
Jul 19, 2026 $0.0001
-6.41%
$350,039 $676,449
Jul 18, 2026 $0.000108
-7.30%
$375,157 $409,392
Jul 17, 2026 $0.000116
-6.52%
$404,856 $471,111
Jul 16, 2026 $0.000124
-4.13%
$435,829 $476,371
Jul 15, 2026 $0.00013
+2.13%
$453,739 $1.04 million
Jul 14, 2026 $0.000127
+3.97%
$445,782 $765,404
Jul 13, 2026 $0.000122
+2.14%
$427,314 $503,373
Jul 12, 2026 $0.00012
-4.35%
$419,136 $530,385
Jul 11, 2026 $0.000125
-0.10%
$438,250 $601,314
Jul 10, 2026 $0.000125
+9.74%
$438,694 $841,105
Jul 9, 2026 $0.000114
-3.67%
$399,713 $252,389
Jul 8, 2026 $0.000118
-7.57%
$416,648 $488,554
Jul 7, 2026 $0.000128
-2.87%
$402,822 $490,287
Jul 6, 2026 $0.000132
+0.69%
$415,502 $713,345
Jul 5, 2026 $0.000131
-1.03%
$412,866 $592,500
Jul 4, 2026 $0.000133
-2.92%
$418,203 $406,027
Jul 3, 2026 $0.000137
+3.86%
$430,295 $1.04 million
Jul 2, 2026 $0.000131
+5.04%
$415,665 $989,692
Jul 1, 2026 $0.000125
-9.64%
$395,676 $551,289
Jun 30, 2026 $0.000138
-7.62%
$439,154 $785,172
Jun 29, 2026 $0.000149
+31.26%
$458,092 $1.89 million
Jun 28, 2026 $0.000114
-5.87%
$341,831 $467,356
Jun 27, 2026 $0.000121
+14.30%
$357,961 $180,452
Jun 26, 2026 $0.000164
+24.96%
$484,790 $207,539
Jun 25, 2026 $0.000131
+9.80%
$387,959 $243,210
Jun 24, 2026 $0.000119
-14.04%
$353,352 $234,991
Jun 23, 2026 $0.000139
-4.76%
$411,047 $81,327
Jun 22, 2026 $0.000146
+0.53%
$431,572 $79,355
Jun 21, 2026 $0.000145
-1.77%
$429,722 $77,112
Jun 20, 2026 $0.000148
+0.39%
$437,513 $147,329
Jun 19, 2026 $0.000147
-2.35%
$436,679 $80,488
Jun 18, 2026 $0.000151
-6.30%
$447,500 $261,464
Jun 17, 2026 $0.000161
-0.46%
$477,197 $74,563
Jun 16, 2026 $0.000161
+2.02%
$479,256 $110,886
Jun 15, 2026 $0.000158
+2.83%
$469,694 $92,183
Jun 14, 2026 $0.000154
-1.60%
$457,198 $84,817
Jun 13, 2026 $0.000156
-3.98%
$466,342 $186,543