COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000161
+0.24%
$ 478,257 $ 108,570
Jun 17, 8 AM $ 0.000161
-0.50%
$ 477,101 $ 109,999
Jun 17, 7 AM $ 0.000161
+0.00%
$ 479,489 $ 110,183
Jun 17, 6 AM $ 0.000161
+0.02%
$ 479,471 $ 110,288
Jun 17, 5 AM $ 0.000161
+0.13%
$ 479,365 $ 110,755
Jun 17, 4 AM $ 0.000161
-0.11%
$ 478,751 $ 112,697
Jun 17, 3 AM $ 0.000161
+0.08%
$ 479,271 $ 113,374
Jun 17, 2 AM $ 0.000161
-0.02%
$ 478,902 $ 113,865
Jun 17, 1 AM $ 0.000161
-0.11%
$ 478,997 $ 111,023
Jun 17, 12 AM $ 0.000162
+0.02%
$ 479,535 $ 110,703
Jun 16, 11 PM $ 0.000161
+0.23%
$ 479,256 $ 110,886
Jun 16, 10 PM $ 0.000161
+0.00%
$ 478,148 $ 114,813
Jun 16, 9 PM $ 0.000161
+0.35%
$ 478,144 $ 114,585
Jun 16, 8 PM $ 0.000161
-0.01%
$ 476,456 $ 115,281
Jun 16, 7 PM $ 0.000161
+0.03%
$ 476,507 $ 117,262
Jun 16, 6 PM $ 0.00016
+0.00%
$ 476,345 $ 118,666
Jun 16, 5 PM $ 0.00016
+1.55%
$ 476,367 $ 118,338
Jun 16, 4 PM $ 0.000158
+0.07%
$ 469,100 $ 89,537
Jun 16, 3 PM $ 0.000158
-0.40%
$ 468,760 $ 91,364
Jun 16, 2 PM $ 0.000159
+0.13%
$ 470,649 $ 91,640
Jun 16, 1 PM $ 0.000158
-0.10%
$ 470,085 $ 90,689
Jun 16, 12 PM $ 0.000159
-0.90%
$ 470,553 $ 89,402
Jun 16, 11 AM $ 0.00016
-0.01%
$ 474,805 $ 87,721
Jun 16, 10 AM $ 0.00016
-0.04%
$ 474,829 $ 88,760
Jun 16, 9 AM $ 0.00016
-0.07%
$ 475,019 $ 90,313
Jun 16, 8 AM $ 0.00016
+0.08%
$ 475,359 $ 91,435
Jun 16, 7 AM $ 0.00016
-0.48%
$ 474,809 $ 91,833
Jun 16, 6 AM $ 0.000161
-0.14%
$ 477,271 $ 91,936
Jun 16, 5 AM $ 0.000161
+0.77%
$ 477,918 $ 90,773
Jun 16, 4 AM $ 0.00016
+0.06%
$ 474,075 $ 90,253
Jun 16, 3 AM $ 0.00016
+0.94%
$ 473,604 $ 91,759
Jun 16, 2 AM $ 0.000158
-0.04%
$ 469,205 $ 91,362
Jun 16, 1 AM $ 0.000158
-0.06%
$ 469,416 $ 92,008
Jun 16, 12 AM $ 0.000158
-0.01%
$ 469,719 $ 92,371
Jun 15, 11 PM $ 0.000158
+0.03%
$ 469,694 $ 92,183
Jun 15, 10 PM $ 0.000158
+0.00%
$ 469,399 $ 91,507
Jun 15, 9 PM $ 0.000158
-0.03%
$ 469,416 $ 91,846
Jun 15, 8 PM $ 0.000158
-0.41%
$ 469,579 $ 94,948
Jun 15, 7 PM $ 0.000159
+1.99%
$ 471,496 $ 93,582
Jun 15, 6 PM $ 0.000156
-0.05%
$ 462,301 $ 90,813
Jun 15, 5 PM $ 0.000156
+0.03%
$ 462,527 $ 90,600
Jun 15, 4 PM $ 0.000156
+0.49%
$ 462,366 $ 91,831
Jun 15, 3 PM $ 0.000155
+0.41%
$ 460,091 $ 90,552
Jun 15, 2 PM $ 0.000154
+0.28%
$ 458,234 $ 89,746
Jun 15, 1 PM $ 0.000154
+0.44%
$ 456,972 $ 88,999
Jun 15, 12 PM $ 0.000153
+0.06%
$ 454,984 $ 88,597
Jun 15, 11 AM $ 0.000153
+0.64%
$ 454,701 $ 88,641
Jun 15, 10 AM $ 0.000152
+0.76%
$ 451,825 $ 87,717
Jun 15, 9 AM $ 0.000151
-0.18%
$ 448,406 $ 85,952
Jun 15, 8 AM $ 0.000151
+0.11%
$ 449,207 $ 84,095