Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.0000569
+1.25%
$323,713 $53,609
Sep 18, 4 AM $0.0000562
+0.25%
$319,725 $53,603
Sep 18, 3 AM $0.0000561
+0.05%
$318,938 $53,929
Sep 18, 2 AM $0.000056
-0.19%
$318,770 $54,015
Sep 18, 1 AM $0.0000561
-0.12%
$319,383 $54,123
Sep 18, 12 AM $0.0000562
+0.10%
$319,775 $54,051
Sep 17, 11 PM $0.0000561
+0.17%
$319,449 $54,180
Sep 17, 10 PM $0.000056
-0.02%
$318,894 $54,159
Sep 17, 9 PM $0.0000561
-0.14%
$318,952 $54,367
Sep 17, 8 PM $0.0000561
+0.03%
$319,395 $54,474
Sep 17, 7 PM $0.0000561
+0.03%
$319,286 $54,561
Sep 17, 6 PM $0.0000561
+0.03%
$319,177 $54,849
Sep 17, 5 PM $0.0000561
+0.39%
$319,086 $54,994
Sep 17, 4 PM $0.0000559
-0.04%
$317,839 $54,798
Sep 17, 3 PM $0.0000559
-0.12%
$317,960 $54,629
Sep 17, 2 PM $0.0000559
-0.01%
$318,343 $54,802
Sep 17, 1 PM $0.000056
-0.12%
$318,381 $54,877
Sep 17, 12 PM $0.000056
-0.12%
$318,753 $55,281
Sep 17, 11 AM $0.0000561
+0.00%
$319,140 $55,731
Sep 17, 10 AM $0.0000561
-0.09%
$319,135 $57,443
Sep 17, 9 AM $0.0000561
-0.06%
$319,408 $57,934
Sep 17, 8 AM $0.0000562
+0.03%
$319,605 $58,308
Sep 17, 7 AM $0.0000562
-0.06%
$319,506 $60,043
Sep 17, 6 AM $0.0000562
-0.46%
$319,714 $64,661
Sep 17, 5 AM $0.0000565
+0.02%
$321,231 $65,235
Sep 17, 4 AM $0.0000564
+0.27%
$321,180 $65,225
Sep 17, 3 AM $0.0000563
-0.05%
$320,323 $65,385
Sep 17, 2 AM $0.0000563
-0.09%
$320,478 $66,154
Sep 17, 1 AM $0.0000564
+0.06%
$320,754 $65,767
Sep 17, 12 AM $0.0000563
+1.54%
$320,558 $65,568
Sep 16, 11 PM $0.0000555
+0.03%
$315,703 $65,404
Sep 16, 10 PM $0.0000555
+0.03%
$315,606 $65,317
Sep 16, 9 PM $0.0000554
+0.03%
$315,511 $64,978
Sep 16, 8 PM $0.0000554
-1.04%
$315,415 $66,494
Sep 16, 7 PM $0.000056
-0.16%
$318,708 $67,395
Sep 16, 6 PM $0.0000561
-0.44%
$319,292 $68,951
Sep 16, 5 PM $0.0000564
-0.16%
$320,717 $68,740
Sep 16, 4 PM $0.0000565
+3.35%
$321,246 $68,453
Sep 16, 3 PM $0.0000546
-0.34%
$310,842 $68,015
Sep 16, 2 PM $0.0000548
+0.07%
$311,899 $67,771
Sep 16, 1 PM $0.0000548
-0.07%
$311,688 $67,490
Sep 16, 12 PM $0.0000548
+0.31%
$311,914 $66,986
Sep 16, 11 AM $0.0000546
+0.83%
$310,962 $66,357
Sep 16, 10 AM $0.0000542
-0.38%
$308,404 $64,381
Sep 16, 9 AM $0.0000544
-0.35%
$309,586 $64,130
Sep 16, 8 AM $0.0000546
-0.41%
$310,676 $268,048
Sep 16, 7 AM $0.0000548
-2.04%
$311,954 $266,448
Sep 16, 6 AM $0.000056
-0.39%
$318,406 $263,598
Sep 16, 5 AM $0.0000562
-0.06%
$319,642 $264,724
Sep 16, 4 AM $0.0000562
-0.18%
$319,831 $265,153