COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.00007
-0.22%
$ 246,616 $ 324,841
Aug 1, 8 PM $ 0.0000702
-0.37%
$ 247,158 $ 324,508
Aug 1, 7 PM $ 0.0000705
-0.37%
$ 248,066 $ 323,563
Aug 1, 6 PM $ 0.0000707
-0.85%
$ 248,320 $ 321,298
Aug 1, 5 PM $ 0.0000713
+1.61%
$ 250,493 $ 299,626
Aug 1, 4 PM $ 0.0000702
+0.00%
$ 246,521 $ 262,410
Aug 1, 3 PM $ 0.0000702
+0.44%
$ 246,531 $ 260,926
Aug 1, 2 PM $ 0.0000699
-0.20%
$ 245,445 $ 258,546
Aug 1, 1 PM $ 0.00007
-1.89%
$ 245,934 $ 259,914
Aug 1, 12 PM $ 0.0000714
-0.61%
$ 250,677 $ 254,483
Aug 1, 11 AM $ 0.0000718
+0.05%
$ 252,214 $ 254,379
Aug 1, 10 AM $ 0.0000718
-0.28%
$ 252,098 $ 256,044
Aug 1, 9 AM $ 0.000072
-0.81%
$ 252,824 $ 254,427
Aug 1, 8 AM $ 0.0000726
+0.87%
$ 254,876 $ 253,414
Aug 1, 7 AM $ 0.000072
-3.07%
$ 252,684 $ 249,435
Aug 1, 6 AM $ 0.0000742
-0.11%
$ 262,313 $ 252,782
Aug 1, 5 AM $ 0.0000743
-0.42%
$ 262,590 $ 251,959
Aug 1, 4 AM $ 0.0000746
-2.26%
$ 263,686 $ 250,673
Aug 1, 3 AM $ 0.0000763
+1.05%
$ 269,794 $ 251,586
Aug 1, 2 AM $ 0.0000756
-1.42%
$ 266,991 $ 249,305
Aug 1, 1 AM $ 0.0000766
-0.51%
$ 270,827 $ 253,506
Aug 1, 12 AM $ 0.000077
+0.06%
$ 272,223 $ 278,507
Jul 31, 11 PM $ 0.000077
-0.08%
$ 272,062 $ 300,393
Jul 31, 10 PM $ 0.0000771
-1.01%
$ 272,293 $ 319,066
Jul 31, 9 PM $ 0.0000778
+0.10%
$ 275,076 $ 320,567
Jul 31, 8 PM $ 0.0000778
-0.10%
$ 274,794 $ 322,720
Jul 31, 7 PM $ 0.0000778
-0.01%
$ 275,060 $ 323,153
Jul 31, 6 PM $ 0.0000778
-0.47%
$ 275,123 $ 324,687
Jul 31, 5 PM $ 0.0000782
+0.03%
$ 276,424 $ 325,568
Jul 31, 4 PM $ 0.0000782
+0.09%
$ 276,333 $ 329,699
Jul 31, 3 PM $ 0.0000781
-0.09%
$ 276,082 $ 353,918
Jul 31, 2 PM $ 0.0000782
-0.27%
$ 276,327 $ 434,550
Jul 31, 1 PM $ 0.0000784
+0.62%
$ 277,080 $ 501,018
Jul 31, 12 PM $ 0.0000779
-0.69%
$ 275,373 $ 540,823
Jul 31, 11 AM $ 0.0000785
-2.03%
$ 277,297 $ 541,677
Jul 31, 10 AM $ 0.0000801
-0.38%
$ 283,048 $ 547,000
Jul 31, 9 AM $ 0.0000804
-0.30%
$ 284,139 $ 546,893
Jul 31, 8 AM $ 0.0000806
+0.20%
$ 285,005 $ 547,093
Jul 31, 7 AM $ 0.0000805
-0.71%
$ 284,434 $ 545,253
Jul 31, 6 AM $ 0.0000811
+0.74%
$ 287,104 $ 542,166
Jul 31, 5 AM $ 0.0000805
+0.07%
$ 285,008 $ 540,827
Jul 31, 4 AM $ 0.0000804
+0.13%
$ 284,814 $ 540,369
Jul 31, 3 AM $ 0.0000803
+1.20%
$ 284,457 $ 540,362
Jul 31, 2 AM $ 0.0000794
+0.54%
$ 281,091 $ 536,754
Jul 31, 1 AM $ 0.0000789
-5.16%
$ 279,568 $ 529,499
Jul 31, 12 AM $ 0.0000832
-4.96%
$ 294,791 $ 518,315
Jul 30, 11 PM $ 0.0000876
+3.23%
$ 310,171 $ 508,818
Jul 30, 10 PM $ 0.0000848
+0.03%
$ 300,455 $ 476,893
Jul 30, 9 PM $ 0.0000848
+1.16%
$ 300,360 $ 477,535
Jul 30, 8 PM $ 0.0000838
+0.40%
$ 296,899 $ 476,530