Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2 PM $0.0₅955
+0.01%
$42,754 $59,405
Nov 8, 1 PM $0.0₅955
-0.10%
$42,751 $60,004
Nov 8, 12 PM $0.0₅956
-2.53%
$42,792 $60,045
Nov 8, 11 AM $0.0₅978
+16.06%
$43,802 $61,444
Nov 8, 10 AM $0.0₅843
-1.99%
$37,741 $61,221
Nov 8, 9 AM $0.0₅86
-6.53%
$38,507 $61,198
Nov 8, 8 AM $0.0₅92
-4.37%
$41,196 $60,852
Nov 8, 7 AM $0.0₅962
+0.35%
$43,079 $61,133
Nov 8, 6 AM $0.0₅959
+0.12%
$42,929 $61,678
Nov 8, 5 AM $0.0₅958
+0.09%
$42,879 $61,896
Nov 8, 4 AM $0.0₅957
+2.63%
$42,839 $62,839
Nov 8, 3 AM $0.0₅932
+2.00%
$41,742 $62,709
Nov 8, 2 AM $0.0₅914
+0.03%
$40,922 $62,361
Nov 8, 1 AM $0.0₅914
-0.09%
$40,911 $58,357
Nov 8, 12 AM $0.0₅914
+0.14%
$40,948 $62,762
Nov 7, 11 PM $0.0₅913
+2.57%
$40,898 $58,764
Nov 7, 10 PM $0.0₅89
-3.66%
$39,874 $62,937
Nov 7, 9 PM $0.0₅924
-7.55%
$41,389 $62,551
Nov 7, 8 PM $0.00001
+2.12%
$44,768 $61,746
Nov 7, 7 PM $0.0₅979
+0.07%
$43,838 $61,873
Nov 7, 6 PM $0.0₅978
-5.25%
$43,806 $61,640
Nov 7, 5 PM $0.0000103
-0.23%
$46,234 $61,758
Nov 7, 4 PM $0.0000103
-0.12%
$46,340 $62,144
Nov 7, 3 PM $0.0000104
-0.13%
$46,396 $63,638
Nov 7, 2 PM $0.0000104
-2.16%
$46,455 $64,491
Nov 7, 1 PM $0.0000106
-1.02%
$47,480 $65,031
Nov 7, 12 PM $0.0000107
-6.10%
$48,052 $65,514
Nov 7, 11 AM $0.0000114
+1.32%
$51,176 $65,662
Nov 7, 10 AM $0.0000113
+0.84%
$50,511 $68,139
Nov 7, 9 AM $0.0000112
+0.66%
$50,091 $73,257
Nov 7, 8 AM $0.0000111
+3.92%
$49,761 $74,347
Nov 7, 7 AM $0.0000106
+2.14%
$47,672 $78,456
Nov 7, 6 AM $0.0000104
-2.63%
$46,673 $78,807
Nov 7, 5 AM $0.0000107
+6.76%
$47,933 $81,315
Nov 7, 4 AM $0.00001
+0.18%
$44,897 $82,965
Nov 7, 3 AM $0.00001
+0.67%
$44,818 $84,337
Nov 7, 2 AM $0.0₅994
+0.70%
$44,519 $84,960
Nov 7, 1 AM $0.0₅987
-3.63%
$44,210 $85,294
Nov 7, 12 AM $0.0000102
+0.92%
$45,874 $86,294
Nov 6, 11 PM $0.0000102
-2.96%
$45,454 $81,881
Nov 6, 10 PM $0.0000105
+2.39%
$46,842 $88,786
Nov 6, 9 PM $0.0000102
+0.05%
$45,747 $83,505
Nov 6, 8 PM $0.0000102
+0.38%
$45,724 $84,792
Nov 6, 7 PM $0.0000102
-0.77%
$45,551 $85,452
Nov 6, 6 PM $0.0000103
-2.60%
$45,904 $86,101
Nov 6, 5 PM $0.0000105
-1.10%
$47,128 $86,931
Nov 6, 4 PM $0.0000106
+0.19%
$47,653 $89,271
Nov 6, 3 PM $0.0000106
+1.41%
$47,455 $90,185
Nov 6, 2 PM $0.0000105
-3.38%
$47,106 $93,321
Nov 6, 1 PM $0.000011
-3.59%
$49,135 $95,030