COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000678
+0.00%
$ 237,548 $ 294,358
10:44 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,358
10:43 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,358
10:42 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,185
10:41 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,161
10:40 PM $ 0.0000678
+0.00%
$ 237,546 $ 294,161
10:39 PM $ 0.0000678
-0.01%
$ 237,566 $ 294,161
10:38 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,164
10:37 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,195
10:36 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,222
10:35 PM $ 0.0000678
+0.00%
$ 237,566 $ 294,222
10:34 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,222
10:33 PM $ 0.0000678
-0.02%
$ 237,648 $ 294,180
10:32 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,177
10:31 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,146
10:30 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,146
10:29 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,146
10:28 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,146
10:27 PM $ 0.0000678
-0.01%
$ 237,664 $ 294,263
10:26 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,269
10:25 PM $ 0.0000678
+0.00%
$ 237,664 $ 294,213
10:24 PM $ 0.0000678
+0.00%
$ 237,698 $ 294,213
10:23 PM $ 0.0000678
+0.00%
$ 237,698 $ 294,213
10:22 PM $ 0.0000678
+0.00%
$ 237,698 $ 294,109
10:21 PM $ 0.0000678
+0.00%
$ 237,698 $ 294,087
10:20 PM $ 0.0000678
+0.00%
$ 237,698 $ 294,087
10:19 PM $ 0.0000678
+0.00%
$ 237,723 $ 294,087
10:18 PM $ 0.0000678
+0.00%
$ 237,723 $ 294,087
10:17 PM $ 0.0000678
+0.00%
$ 237,723 $ 294,064
10:16 PM $ 0.0000678
+0.00%
$ 237,723 $ 294,072
10:15 PM $ 0.0000678
+0.00%
$ 237,723 $ 294,072
10:14 PM $ 0.0000678
+0.00%
$ 237,650 $ 294,072
10:13 PM $ 0.0000678
+0.00%
$ 237,650 $ 294,072
10:12 PM $ 0.0000678
+0.00%
$ 237,650 $ 293,880
10:11 PM $ 0.0000678
+0.00%
$ 237,650 $ 293,898
10:10 PM $ 0.0000678
+0.00%
$ 237,650 $ 293,898
10:09 PM $ 0.0000678
+0.00%
$ 237,653 $ 293,898
10:08 PM $ 0.0000678
+0.00%
$ 237,653 $ 293,898
10:07 PM $ 0.0000678
-0.01%
$ 237,653 $ 293,859
10:06 PM $ 0.0000678
+0.00%
$ 237,653 $ 293,857
10:05 PM $ 0.0000678
+0.00%
$ 237,653 $ 293,857
10:04 PM $ 0.0000678
+0.00%
$ 237,629 $ 293,857
10:03 PM $ 0.0000678
+0.00%
$ 237,629 $ 293,857
10:02 PM $ 0.0000678
+0.00%
$ 237,629 $ 293,825
10:01 PM $ 0.0000678
+0.00%
$ 237,629 $ 293,840
10:00 PM $ 0.0000678
+0.00%
$ 237,629 $ 293,844
9:59 PM $ 0.0000678
+0.00%
$ 237,683 $ 293,844
9:58 PM $ 0.0000678
+0.00%
$ 237,683 $ 293,844
9:57 PM $ 0.0000678
+0.00%
$ 237,683 $ 294,014
9:56 PM $ 0.0000678
+0.00%
$ 237,683 $ 294,001