Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 PM $0.000029
+2.42%
$129,691 $226,259
3:28 PM $0.0000283
+11.67%
$129,691 $226,049
3:27 PM $0.0000253
+0.77%
$129,691 $225,388
3:26 PM $0.0000251
+5.31%
$129,691 $225,182
3:25 PM $0.0000239
+0.00%
$129,691 $225,136
3:24 PM $0.0000239
+0.01%
$106,854 $225,136
3:23 PM $0.0000235
-0.18%
$106,854 $224,693
3:22 PM $0.0000237
-0.36%
$106,854 $224,347
3:21 PM $0.0000238
+0.00%
$106,854 $224,334
3:20 PM $0.0000238
-1.84%
$106,854 $224,320
3:19 PM $0.0000243
+1.52%
$108,636 $224,298
3:18 PM $0.0000239
-0.91%
$108,636 $224,287
3:17 PM $0.0000241
-2.10%
$108,636 $223,787
3:16 PM $0.0000246
+0.00%
$108,636 $223,779
3:15 PM $0.0000246
+1.82%
$108,636 $223,775
3:14 PM $0.0000242
-1.36%
$108,342 $223,760
3:13 PM $0.0000248
+0.00%
$108,342 $223,696
3:12 PM $0.0000248
+1.47%
$108,342 $223,485
3:11 PM $0.0000245
-1.71%
$108,342 $223,480
3:10 PM $0.0000245
-0.57%
$108,342 $223,464
3:09 PM $0.0000246
-1.41%
$110,281 $223,403
3:08 PM $0.000025
+0.34%
$110,281 $223,270
3:07 PM $0.0000249
-0.33%
$110,281 $222,955
3:06 PM $0.0000251
+1.68%
$110,281 $222,810
3:05 PM $0.0000247
-0.04%
$110,281 $222,749
3:04 PM $0.0000247
-0.15%
$110,610 $222,699
3:03 PM $0.0000247
+0.92%
$110,610 $222,677
3:02 PM $0.0000245
-1.31%
$110,610 $222,378
3:01 PM $0.0000248
-1.14%
$110,610 $222,334
3:00 PM $0.0000251
-3.91%
$110,610 $221,977
2:59 PM $0.0000261
+6.15%
$117,085 $221,409
2:58 PM $0.0000246
+3.49%
$117,085 $220,692
2:57 PM $0.0000227
-2.28%
$117,085 $220,397
2:56 PM $0.0000232
+2.11%
$117,085 $219,991
2:55 PM $0.0000227
+0.88%
$117,085 $219,318
2:54 PM $0.0000225
-0.26%
$100,738 $219,166
2:53 PM $0.0000226
+3.53%
$100,738 $219,010
2:52 PM $0.0000218
+0.08%
$100,738 $218,697
2:51 PM $0.0000218
+0.20%
$100,738 $218,593
2:50 PM $0.0000217
-1.24%
$100,738 $218,502
2:49 PM $0.000022
-0.37%
$98,503 $218,438
2:48 PM $0.0000221
-2.49%
$98,503 $218,267
2:47 PM $0.0000226
+2.15%
$98,503 $217,093
2:46 PM $0.0000222
+0.25%
$98,503 $216,711
2:45 PM $0.0000221
-2.31%
$98,503 $216,664
2:44 PM $0.0000226
-0.80%
$101,352 $216,611
2:43 PM $0.0000228
-5.99%
$101,352 $216,375
2:42 PM $0.0000236
-5.47%
$101,352 $215,336
2:41 PM $0.000024
-2.41%
$101,352 $214,065
2:40 PM $0.0000251
+0.00%
$101,352 $211,774