COMMON Historical Data

COMMON Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000249
+0.00%
$ 635,728 $ 693,517
6:12 AM $ 0.000249
-0.03%
$ 635,728 $ 694,315
6:11 AM $ 0.000249
+0.00%
$ 635,728 $ 694,246
6:10 AM $ 0.000249
+0.00%
$ 635,728 $ 694,249
6:09 AM $ 0.000249
-0.04%
$ 636,042 $ 694,221
6:08 AM $ 0.000249
-0.01%
$ 636,042 $ 694,332
6:07 AM $ 0.000249
+0.22%
$ 636,042 $ 694,307
6:06 AM $ 0.000249
+0.00%
$ 636,042 $ 694,547
6:05 AM $ 0.000249
-0.23%
$ 636,042 $ 694,576
6:04 AM $ 0.000249
+0.11%
$ 636,407 $ 694,702
6:03 AM $ 0.000249
+0.04%
$ 636,407 $ 695,165
6:02 AM $ 0.000249
+0.04%
$ 636,407 $ 695,165
6:01 AM $ 0.000249
-0.01%
$ 636,407 $ 695,016
6:00 AM $ 0.000249
-0.22%
$ 636,407 $ 695,162
5:59 AM $ 0.000249
-0.14%
$ 636,651 $ 696,663
5:58 AM $ 0.00025
-0.02%
$ 636,651 $ 696,873
5:57 AM $ 0.00025
+0.00%
$ 636,651 $ 696,949
5:56 AM $ 0.00025
+0.01%
$ 636,651 $ 696,949
5:55 AM $ 0.00025
-0.77%
$ 636,651 $ 695,216
5:54 AM $ 0.000252
-0.79%
$ 642,511 $ 689,982
5:53 AM $ 0.000254
-0.01%
$ 642,511 $ 690,058
5:52 AM $ 0.000254
+0.01%
$ 642,511 $ 690,088
5:51 AM $ 0.000254
-0.01%
$ 642,511 $ 690,088
5:50 AM $ 0.000254
+0.00%
$ 642,511 $ 690,110
5:49 AM $ 0.000254
+0.00%
$ 647,669 $ 690,182
5:48 AM $ 0.000254
+0.01%
$ 647,669 $ 690,142
5:47 AM $ 0.000254
+0.00%
$ 647,669 $ 690,090
5:46 AM $ 0.000254
+0.03%
$ 647,669 $ 690,090
5:45 AM $ 0.000254
+0.02%
$ 647,669 $ 689,964
5:44 AM $ 0.000254
-0.12%
$ 648,867 $ 690,041
5:43 AM $ 0.000255
+0.04%
$ 648,867 $ 689,882
5:42 AM $ 0.000254
+0.00%
$ 648,867 $ 689,892
5:41 AM $ 0.000254
+0.00%
$ 648,867 $ 689,846
5:40 AM $ 0.000255
+0.01%
$ 648,867 $ 689,754
5:39 AM $ 0.000255
+0.00%
$ 649,656 $ 689,836
5:38 AM $ 0.000255
+0.00%
$ 649,656 $ 689,836
5:37 AM $ 0.000255
-0.01%
$ 649,656 $ 689,836
5:36 AM $ 0.000255
-0.01%
$ 649,656 $ 689,885
5:35 AM $ 0.000255
+0.00%
$ 649,656 $ 689,885
5:34 AM $ 0.000255
-0.02%
$ 649,754 $ 689,992
5:33 AM $ 0.000255
+0.00%
$ 649,754 $ 689,912
5:32 AM $ 0.000255
-0.02%
$ 649,754 $ 689,987
5:31 AM $ 0.000255
-0.04%
$ 649,754 $ 689,989
5:30 AM $ 0.000255
+0.08%
$ 649,754 $ 689,456
5:29 AM $ 0.000255
-0.01%
$ 649,756 $ 689,495
5:28 AM $ 0.000255
+0.00%
$ 649,756 $ 689,424
5:27 AM $ 0.000255
+0.01%
$ 649,756 $ 689,089
5:26 AM $ 0.000255
-0.03%
$ 649,756 $ 689,061
5:25 AM $ 0.000255
-0.01%
$ 649,756 $ 689,211
5:24 AM $ 0.000255
-0.17%
$ 650,042 $ 689,211