COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000328
+0.06%
$ 850,542 $ 608,024
May 11, 8 PM $ 0.000328
-0.18%
$ 850,070 $ 622,395
May 11, 7 PM $ 0.000328
-0.18%
$ 851,586 $ 624,805
May 11, 6 PM $ 0.000329
-0.01%
$ 853,146 $ 642,683
May 11, 5 PM $ 0.000329
-1.11%
$ 853,212 $ 668,139
May 11, 4 PM $ 0.000333
+1.14%
$ 862,772 $ 671,375
May 11, 3 PM $ 0.000329
-2.83%
$ 853,059 $ 591,453
May 11, 2 PM $ 0.000338
+5.25%
$ 877,867 $ 484,316
May 11, 1 PM $ 0.000322
+0.19%
$ 834,061 $ 243,626
May 11, 12 PM $ 0.000321
+0.07%
$ 832,440 $ 250,845
May 11, 11 AM $ 0.000321
+0.03%
$ 831,832 $ 252,547
May 11, 10 AM $ 0.000321
-0.85%
$ 831,581 $ 256,288
May 11, 9 AM $ 0.000323
-0.71%
$ 838,624 $ 263,285
May 11, 8 AM $ 0.000326
-0.25%
$ 844,581 $ 283,157
May 11, 7 AM $ 0.000326
-0.35%
$ 846,729 $ 330,748
May 11, 6 AM $ 0.000328
-0.34%
$ 849,660 $ 346,183
May 11, 5 AM $ 0.000329
-0.06%
$ 852,329 $ 381,941
May 11, 4 AM $ 0.000329
+0.08%
$ 852,878 $ 423,544
May 11, 3 AM $ 0.000329
-0.46%
$ 852,338 $ 422,812
May 11, 2 AM $ 0.00033
-0.65%
$ 856,234 $ 418,429
May 11, 1 AM $ 0.000332
-0.06%
$ 861,864 $ 429,988
May 11, 12 AM $ 0.000332
-0.66%
$ 862,485 $ 430,171
May 10, 11 PM $ 0.000335
+0.32%
$ 866,630 $ 505,233
May 10, 10 PM $ 0.000334
+1.38%
$ 863,827 $ 507,886
May 10, 9 PM $ 0.000329
+0.41%
$ 852,084 $ 501,218
May 10, 8 PM $ 0.000328
-0.12%
$ 848,611 $ 485,864
May 10, 7 PM $ 0.000328
-1.89%
$ 849,631 $ 483,661
May 10, 6 PM $ 0.000334
+0.87%
$ 865,971 $ 472,297
May 10, 5 PM $ 0.000332
+1.38%
$ 858,887 $ 442,126
May 10, 4 PM $ 0.000327
-1.53%
$ 847,224 $ 431,185
May 10, 3 PM $ 0.000332
+1.03%
$ 860,563 $ 430,675
May 10, 2 PM $ 0.000329
+1.11%
$ 851,522 $ 493,908
May 10, 1 PM $ 0.000325
+0.88%
$ 842,144 $ 510,062
May 10, 12 PM $ 0.000322
+0.84%
$ 834,795 $ 520,349
May 10, 11 AM $ 0.00032
+0.38%
$ 827,790 $ 626,181
May 10, 10 AM $ 0.000318
-0.83%
$ 824,649 $ 624,436
May 10, 9 AM $ 0.000321
-1.33%
$ 831,408 $ 624,723
May 10, 8 AM $ 0.000326
-10.44%
$ 842,943 $ 626,671
May 10, 7 AM $ 0.000362
+1.02%
$ 938,447 $ 654,516
May 10, 6 AM $ 0.000359
+2.99%
$ 929,011 $ 653,972
May 10, 5 AM $ 0.000348
+7.14%
$ 901,872 $ 633,442
May 10, 4 AM $ 0.000325
-0.17%
$ 841,751 $ 608,037
May 10, 3 AM $ 0.000326
+0.53%
$ 843,027 $ 679,460
May 10, 2 AM $ 0.000324
+0.06%
$ 838,698 $ 791,242
May 10, 1 AM $ 0.000324
-0.14%
$ 838,105 $ 991,406
May 10, 12 AM $ 0.000324
+0.32%
$ 839,295 $ 1.05 million
May 9, 11 PM $ 0.000323
-1.10%
$ 832,567 $ 976,816
May 9, 10 PM $ 0.000327
-0.80%
$ 841,806 $ 976,337
May 9, 9 PM $ 0.000329
+0.14%
$ 848,605 $ 990,926
May 9, 8 PM $ 0.000329
+0.46%
$ 847,415 $ 1.04 million