COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000267
+3.66%
$ 625,450 $ 301,212
Mar 11, 9 PM $ 0.000257
+0.36%
$ 603,369 $ 261,545
Mar 11, 8 PM $ 0.000256
-0.39%
$ 601,202 $ 260,323
Mar 11, 7 PM $ 0.000257
+1.15%
$ 603,542 $ 254,430
Mar 11, 6 PM $ 0.000254
+0.18%
$ 596,694 $ 234,736
Mar 11, 5 PM $ 0.000254
-0.14%
$ 595,596 $ 237,514
Mar 11, 4 PM $ 0.000254
-0.34%
$ 596,435 $ 237,353
Mar 11, 3 PM $ 0.000255
-0.92%
$ 598,475 $ 243,990
Mar 11, 2 PM $ 0.000257
+1.09%
$ 604,053 $ 215,896
Mar 11, 1 PM $ 0.000255
-0.49%
$ 597,545 $ 242,120
Mar 11, 12 PM $ 0.000256
-0.34%
$ 600,498 $ 238,337
Mar 11, 11 AM $ 0.000257
+0.52%
$ 602,543 $ 241,923
Mar 11, 10 AM $ 0.000255
+0.00%
$ 599,427 $ 246,254
Mar 11, 9 AM $ 0.000255
-0.33%
$ 599,403 $ 248,198
Mar 11, 8 AM $ 0.000256
+0.56%
$ 601,403 $ 247,247
Mar 11, 7 AM $ 0.000255
+0.26%
$ 598,030 $ 256,085
Mar 11, 6 AM $ 0.000254
+0.47%
$ 596,453 $ 260,415
Mar 11, 5 AM $ 0.000253
-1.14%
$ 593,682 $ 262,931
Mar 11, 4 AM $ 0.000256
+0.99%
$ 600,533 $ 263,012
Mar 11, 3 AM $ 0.000255
-2.24%
$ 599,456 $ 235,747
Mar 11, 2 AM $ 0.000261
+0.25%
$ 613,190 $ 285,836
Mar 11, 1 AM $ 0.000261
+0.92%
$ 610,764 $ 287,785
Mar 11, 12 AM $ 0.000258
-0.06%
$ 605,223 $ 343,480
Mar 10, 11 PM $ 0.000258
-0.11%
$ 605,614 $ 359,007
Mar 10, 10 PM $ 0.000259
-0.34%
$ 606,280 $ 360,266
Mar 10, 9 PM $ 0.00026
+0.25%
$ 608,356 $ 370,747
Mar 10, 8 PM $ 0.000259
+0.30%
$ 606,817 $ 378,370
Mar 10, 7 PM $ 0.000258
-0.41%
$ 604,997 $ 385,630
Mar 10, 6 PM $ 0.000259
-0.17%
$ 607,486 $ 387,283
Mar 10, 5 PM $ 0.00026
-0.22%
$ 608,511 $ 387,725
Mar 10, 4 PM $ 0.00026
+1.07%
$ 609,876 $ 388,885
Mar 10, 3 PM $ 0.000258
-2.57%
$ 603,441 $ 379,978
Mar 10, 2 PM $ 0.000264
+3.38%
$ 619,407 $ 361,188
Mar 10, 1 PM $ 0.000256
+0.99%
$ 599,184 $ 353,422
Mar 10, 12 PM $ 0.000253
-1.65%
$ 593,336 $ 346,650
Mar 10, 11 AM $ 0.000258
-1.04%
$ 603,301 $ 399,060
Mar 10, 10 AM $ 0.00026
+0.12%
$ 609,662 $ 416,615
Mar 10, 9 AM $ 0.00026
+0.11%
$ 608,940 $ 416,341
Mar 10, 8 AM $ 0.00026
+0.02%
$ 608,277 $ 418,017
Mar 10, 7 AM $ 0.00026
-3.46%
$ 608,168 $ 382,125
Mar 10, 6 AM $ 0.000269
+1.78%
$ 629,946 $ 414,194
Mar 10, 5 AM $ 0.000264
-0.30%
$ 618,938 $ 379,605
Mar 10, 4 AM $ 0.000265
+0.92%
$ 620,815 $ 379,825
Mar 10, 3 AM $ 0.000263
-0.29%
$ 615,165 $ 400,757
Mar 10, 2 AM $ 0.000263
-2.70%
$ 616,976 $ 460,699
Mar 10, 1 AM $ 0.000271
+2.68%
$ 629,361 $ 443,681
Mar 10, 12 AM $ 0.000264
+0.56%
$ 612,958 $ 363,732
Mar 9, 11 PM $ 0.000262
-0.11%
$ 609,565 $ 418,603
Mar 9, 10 PM $ 0.000262
-2.19%
$ 610,237 $ 534,944
Mar 9, 9 PM $ 0.000268
+0.53%
$ 623,904 $ 541,932