Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.0000712
-2.23%
$264,387 $512,528
Aug 13, 9 AM $0.0000728
+3.31%
$270,405 $492,001
Aug 13, 8 AM $0.0000705
-24.57%
$261,746 $462,861
Aug 13, 7 AM $0.0000934
+35.85%
$347,003 $476,347
Aug 13, 6 AM $0.0000688
-0.82%
$252,993 $288,507
Aug 13, 5 AM $0.0000693
-0.03%
$255,095 $289,171
Aug 13, 4 AM $0.0000694
+0.02%
$255,179 $289,606
Aug 13, 3 AM $0.0000693
+0.24%
$255,119 $289,433
Aug 13, 2 AM $0.0000692
+0.00%
$254,521 $288,703
Aug 13, 1 AM $0.0000691
-0.72%
$254,384 $287,926
Aug 13, 12 AM $0.0000696
-0.01%
$256,222 $286,324
Aug 12, 11 PM $0.0000696
+0.17%
$256,261 $285,736
Aug 12, 10 PM $0.0000695
-0.01%
$255,829 $285,111
Aug 12, 9 PM $0.0000695
+0.68%
$255,866 $282,184
Aug 12, 8 PM $0.0000691
+0.93%
$254,145 $281,731
Aug 12, 7 PM $0.0000684
-0.26%
$251,811 $251,794
Aug 12, 6 PM $0.0000686
+1.40%
$240,320 $271,220
Aug 12, 5 PM $0.0000677
+0.63%
$237,002 $266,361
Aug 12, 4 PM $0.0000672
-0.27%
$235,513 $265,885
Aug 12, 3 PM $0.0000674
+0.01%
$236,157 $263,814
Aug 12, 2 PM $0.0000674
-0.61%
$236,134 $265,334
Aug 12, 1 PM $0.0000678
-0.13%
$237,593 $267,738
Aug 12, 12 PM $0.0000679
-0.80%
$237,893 $267,897
Aug 12, 11 AM $0.0000685
+0.35%
$239,814 $269,191
Aug 12, 10 AM $0.0000682
-0.27%
$238,979 $268,881
Aug 12, 9 AM $0.0000684
+0.27%
$239,623 $269,530
Aug 12, 8 AM $0.0000682
-1.56%
$238,984 $269,394
Aug 12, 7 AM $0.0000693
-0.79%
$242,768 $273,870
Aug 12, 6 AM $0.0000699
-0.09%
$244,851 $275,020
Aug 12, 5 AM $0.0000699
-0.02%
$245,068 $285,902
Aug 12, 4 AM $0.0000699
-0.20%
$245,112 $311,250
Aug 12, 3 AM $0.0000701
+0.00%
$245,612 $313,723
Aug 12, 2 AM $0.0000701
-0.16%
$245,622 $315,083
Aug 12, 1 AM $0.0000702
-0.07%
$246,012 $318,085
Aug 12, 12 AM $0.0000702
-0.01%
$246,178 $321,120
Aug 11, 11 PM $0.0000702
+0.18%
$246,192 $334,496
Aug 11, 10 PM $0.0000701
-0.08%
$245,743 $387,534
Aug 11, 9 PM $0.0000702
+1.01%
$245,943 $458,363
Aug 11, 8 PM $0.0000695
-1.05%
$243,487 $456,175
Aug 11, 7 PM $0.0000702
+1.98%
$246,068 $455,382
Aug 11, 6 PM $0.0000688
-0.05%
$240,214 $430,340
Aug 11, 5 PM $0.0000689
+1.31%
$240,340 $431,273
Aug 11, 4 PM $0.000068
-0.10%
$237,225 $427,746
Aug 11, 3 PM $0.000068
+0.04%
$237,408 $428,889
Aug 11, 2 PM $0.000068
+0.52%
$237,302 $426,046
Aug 11, 1 PM $0.0000677
-0.07%
$236,084 $422,554
Aug 11, 12 PM $0.0000677
-0.50%
$236,249 $422,690
Aug 11, 11 AM $0.000068
-0.47%
$237,315 $423,362
Aug 11, 10 AM $0.0000683
+0.31%
$238,426 $426,801
Aug 11, 9 AM $0.0000681
+0.52%
$237,695 $425,187