COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000132
-0.32%
$ 390,595 $ 382,459
Jun 25, 7 PM $ 0.000132
+4.76%
$ 391,839 $ 381,966
Jun 25, 6 PM $ 0.000126
-0.05%
$ 374,048 $ 354,757
Jun 25, 5 PM $ 0.000126
+0.62%
$ 374,231 $ 355,910
Jun 25, 4 PM $ 0.000126
+0.17%
$ 371,935 $ 356,638
Jun 25, 3 PM $ 0.000125
-0.06%
$ 371,252 $ 355,392
Jun 25, 2 PM $ 0.000125
+1.45%
$ 371,469 $ 354,415
Jun 25, 1 PM $ 0.000124
-2.08%
$ 366,304 $ 341,432
Jun 25, 12 PM $ 0.000126
-1.28%
$ 374,081 $ 342,417
Jun 25, 11 AM $ 0.000128
+5.36%
$ 378,914 $ 340,449
Jun 25, 10 AM $ 0.000121
-0.85%
$ 359,570 $ 319,502
Jun 25, 9 AM $ 0.000123
-1.00%
$ 362,662 $ 320,228
Jun 25, 8 AM $ 0.000124
+3.82%
$ 366,324 $ 316,450
Jun 25, 7 AM $ 0.000119
+1.55%
$ 352,852 $ 300,027
Jun 25, 6 AM $ 0.000117
+0.03%
$ 347,479 $ 297,976
Jun 25, 5 AM $ 0.000117
+1.14%
$ 347,381 $ 295,374
Jun 25, 4 AM $ 0.000116
+0.14%
$ 343,473 $ 294,435
Jun 25, 3 AM $ 0.000116
+0.01%
$ 342,991 $ 294,160
Jun 25, 2 AM $ 0.000116
+2.96%
$ 342,961 $ 289,539
Jun 25, 1 AM $ 0.000113
-2.38%
$ 333,113 $ 268,748
Jun 25, 12 AM $ 0.000115
-3.43%
$ 341,219 $ 262,612
Jun 24, 11 PM $ 0.000119
-8.56%
$ 353,352 $ 234,991
Jun 24, 10 PM $ 0.000131
-0.34%
$ 386,444 $ 85,736
Jun 24, 9 PM $ 0.000131
-0.31%
$ 387,775 $ 84,732
Jun 24, 8 PM $ 0.000131
-0.16%
$ 389,161 $ 84,121
Jun 24, 7 PM $ 0.000132
-1.06%
$ 389,771 $ 82,971
Jun 24, 6 PM $ 0.000133
-0.09%
$ 393,935 $ 81,661
Jun 24, 5 PM $ 0.000133
-0.61%
$ 394,284 $ 81,596
Jun 24, 4 PM $ 0.000134
-1.71%
$ 396,715 $ 80,228
Jun 24, 3 PM $ 0.000136
+0.03%
$ 403,598 $ 79,207
Jun 24, 2 PM $ 0.000136
-0.65%
$ 403,494 $ 78,258
Jun 24, 1 PM $ 0.000137
-0.15%
$ 406,138 $ 77,630
Jun 24, 12 PM $ 0.000137
-0.65%
$ 406,752 $ 77,095
Jun 24, 11 AM $ 0.000138
+0.12%
$ 409,423 $ 76,972
Jun 24, 10 AM $ 0.000138
-0.41%
$ 408,920 $ 76,714
Jun 24, 9 AM $ 0.000139
+0.07%
$ 410,834 $ 77,374
Jun 24, 8 AM $ 0.000139
-0.05%
$ 410,557 $ 78,714
Jun 24, 7 AM $ 0.000139
+0.01%
$ 410,768 $ 79,986
Jun 24, 6 AM $ 0.000139
-0.07%
$ 410,722 $ 81,105
Jun 24, 5 AM $ 0.000139
-0.01%
$ 411,011 $ 81,465
Jun 24, 4 AM $ 0.000139
+0.05%
$ 411,044 $ 81,715
Jun 24, 3 AM $ 0.000139
+0.05%
$ 410,851 $ 81,587
Jun 24, 2 AM $ 0.000139
+0.03%
$ 411,041 $ 80,970
Jun 24, 1 AM $ 0.000139
-0.10%
$ 410,924 $ 81,626
Jun 24, 12 AM $ 0.000139
-0.03%
$ 410,924 $ 81,312
Jun 23, 11 PM $ 0.000139
-0.01%
$ 411,047 $ 81,327
Jun 23, 10 PM $ 0.000139
-0.23%
$ 410,881 $ 80,619
Jun 23, 9 PM $ 0.000139
+0.07%
$ 411,813 $ 81,664
Jun 23, 8 PM $ 0.000139
-0.07%
$ 411,515 $ 81,394
Jun 23, 7 PM $ 0.000139
-0.18%
$ 411,805 $ 80,875