Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 5 PM $0.0000619
-0.31%
$352,586 $84,654
Oct 2, 4 PM $0.0000621
+0.00%
$353,684 $84,656
Oct 2, 3 PM $0.0000621
+0.17%
$353,694 $84,459
Oct 2, 2 PM $0.000062
-3.16%
$353,100 $85,167
Oct 2, 1 PM $0.000064
-0.09%
$364,609 $85,589
Oct 2, 12 PM $0.0000641
+1.09%
$364,946 $88,789
Oct 2, 11 AM $0.0000635
-3.56%
$361,379 $88,715
Oct 2, 10 AM $0.0000658
-2.48%
$374,730 $86,517
Oct 2, 9 AM $0.0000675
-0.58%
$384,264 $85,418
Oct 2, 8 AM $0.0000679
-1.54%
$386,503 $86,066
Oct 2, 7 AM $0.000069
+0.74%
$392,546 $83,724
Oct 2, 6 AM $0.0000684
+0.23%
$389,610 $83,722
Oct 2, 5 AM $0.0000683
+2.08%
$388,722 $82,078
Oct 2, 4 AM $0.0000669
+1.18%
$380,796 $79,605
Oct 2, 3 AM $0.0000661
+1.54%
$376,372 $79,157
Oct 2, 2 AM $0.0000651
+3.27%
$370,668 $79,351
Oct 2, 1 AM $0.0000631
+7.47%
$358,917 $76,058
Oct 2, 12 AM $0.0000587
-0.01%
$333,954 $72,202
Oct 1, 11 PM $0.0000586
-0.20%
$333,822 $72,252
Oct 1, 10 PM $0.0000588
+0.07%
$334,484 $72,264
Oct 1, 9 PM $0.0000587
-0.91%
$334,253 $71,241
Oct 1, 8 PM $0.0000593
-0.38%
$337,325 $70,186
Oct 1, 7 PM $0.0000595
-0.15%
$338,621 $70,825
Oct 1, 6 PM $0.0000596
-0.07%
$339,115 $71,818
Oct 1, 5 PM $0.0000596
-0.29%
$339,367 $72,280
Oct 1, 4 PM $0.0000598
-0.32%
$340,357 $72,173
Oct 1, 3 PM $0.00006
-0.09%
$341,463 $72,366
Oct 1, 2 PM $0.00006
-0.04%
$341,770 $71,524
Oct 1, 1 PM $0.0000601
+3.26%
$341,912 $71,560
Oct 1, 12 PM $0.0000581
+0.29%
$330,464 $68,520
Oct 1, 11 AM $0.0000579
+1.08%
$329,493 $68,954
Oct 1, 10 AM $0.0000573
+0.49%
$325,963 $68,960
Oct 1, 9 AM $0.000057
-2.09%
$324,369 $70,223
Oct 1, 8 AM $0.0000582
-0.02%
$331,298 $69,212
Oct 1, 7 AM $0.0000582
+1.07%
$331,355 $69,273
Oct 1, 6 AM $0.0000576
-0.12%
$327,841 $68,343
Oct 1, 5 AM $0.0000577
-0.11%
$328,222 $69,074
Oct 1, 4 AM $0.0000577
-0.85%
$328,581 $69,181
Oct 1, 3 AM $0.0000582
-1.43%
$331,410 $68,664
Oct 1, 2 AM $0.0000591
+0.47%
$336,228 $67,949
Oct 1, 1 AM $0.0000588
-0.01%
$334,643 $68,168
Oct 1, 12 AM $0.0000588
-0.52%
$334,673 $68,681
Sep 30, 11 PM $0.0000591
+2.35%
$336,428 $68,785
Sep 30, 10 PM $0.0000577
-0.88%
$328,716 $68,131
Sep 30, 9 PM $0.0000583
-0.67%
$331,621 $67,956
Sep 30, 8 PM $0.0000586
-0.63%
$333,854 $67,929
Sep 30, 7 PM $0.000059
-2.42%
$335,956 $67,166
Sep 30, 6 PM $0.0000605
-0.58%
$344,303 $65,771
Sep 30, 5 PM $0.0000608
-2.22%
$346,298 $65,186
Sep 30, 4 PM $0.0000622
-0.28%
$354,175 $65,505