Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 PM $0.0000597
+0.00%
$334,061 $58,537
12:00 PM $0.0000597
+0.00%
$334,061 $58,537
11:59 AM $0.0000597
+0.00%
$339,819 $58,543
11:58 AM $0.0000597
-0.01%
$339,819 $58,520
11:57 AM $0.0000597
-0.02%
$339,819 $58,457
11:56 AM $0.0000598
-0.02%
$339,819 $58,440
11:55 AM $0.0000598
+0.00%
$339,819 $58,330
11:54 AM $0.0000598
+0.00%
$339,972 $58,337
11:53 AM $0.0000598
+0.00%
$339,972 $58,337
11:52 AM $0.0000598
-0.02%
$339,972 $58,337
11:51 AM $0.0000598
+0.00%
$339,972 $58,374
11:50 AM $0.0000598
+0.00%
$339,972 $58,374
11:49 AM $0.0000598
+0.00%
$340,031 $58,374
11:48 AM $0.0000598
+0.00%
$340,031 $58,382
11:47 AM $0.0000598
-0.06%
$340,031 $58,383
11:46 AM $0.0000598
+0.00%
$340,031 $58,548
11:45 AM $0.0000598
+0.00%
$340,031 $58,548
11:44 AM $0.0000598
+0.00%
$340,237 $58,549
11:43 AM $0.0000598
+0.02%
$340,237 $58,549
11:42 AM $0.0000598
-0.03%
$340,237 $58,432
11:41 AM $0.0000598
+0.00%
$340,237 $58,303
11:40 AM $0.0000598
+0.00%
$340,237 $58,303
11:39 AM $0.0000598
+0.00%
$340,269 $58,303
11:38 AM $0.0000598
+0.00%
$340,269 $58,303
11:37 AM $0.0000598
+0.02%
$340,269 $58,303
11:36 AM $0.0000598
+0.00%
$340,269 $58,220
11:35 AM $0.0000598
+0.00%
$340,269 $58,220
11:34 AM $0.0000598
+0.00%
$340,217 $58,220
11:33 AM $0.0000598
+0.00%
$340,217 $58,220
11:32 AM $0.0000598
+0.03%
$340,217 $58,220
11:31 AM $0.0000598
+0.00%
$340,217 $58,284
11:30 AM $0.0000598
+0.00%
$340,217 $58,284
11:29 AM $0.0000598
+0.00%
$340,127 $58,285
11:28 AM $0.0000598
+0.00%
$340,127 $58,285
11:27 AM $0.0000598
-0.03%
$340,127 $58,285
11:26 AM $0.0000598
+0.00%
$340,127 $58,358
11:25 AM $0.0000598
+0.00%
$340,127 $58,358
11:24 AM $0.0000598
+0.00%
$340,231 $58,358
11:23 AM $0.0000598
+0.00%
$340,231 $58,357
11:22 AM $0.0000598
-0.02%
$340,231 $58,357
11:21 AM $0.0000598
+0.00%
$340,231 $58,331
11:20 AM $0.0000598
+0.00%
$340,231 $58,331
11:19 AM $0.0000598
+0.00%
$340,267 $58,331
11:18 AM $0.0000598
+0.00%
$340,267 $58,331
11:17 AM $0.0000598
-0.02%
$340,267 $58,331
11:16 AM $0.0000598
+0.00%
$340,267 $58,253
11:15 AM $0.0000598
+0.00%
$340,267 $58,253
11:14 AM $0.0000598
+0.00%
$340,319 $58,253
11:13 AM $0.0000598
+0.00%
$340,319 $58,253
11:12 AM $0.0000598
-0.02%
$340,319 $58,253