COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000147
+0.00%
$ 437,726 $ 115,603
7:32 PM $ 0.000147
+0.00%
$ 437,726 $ 115,649
7:31 PM $ 0.000147
+0.00%
$ 437,726 $ 115,630
7:30 PM $ 0.000147
+0.01%
$ 437,726 $ 115,687
7:29 PM $ 0.000147
+0.00%
$ 437,693 $ 115,687
7:28 PM $ 0.000147
+0.00%
$ 437,693 $ 115,689
7:27 PM $ 0.000147
+0.01%
$ 437,693 $ 115,796
7:26 PM $ 0.000147
-0.08%
$ 437,693 $ 117,222
7:25 PM $ 0.000148
+0.00%
$ 437,693 $ 117,271
7:24 PM $ 0.000148
+0.00%
$ 437,991 $ 117,311
7:23 PM $ 0.000148
+0.00%
$ 437,991 $ 117,311
7:22 PM $ 0.000148
-0.01%
$ 437,991 $ 117,363
7:21 PM $ 0.000148
+0.00%
$ 437,991 $ 117,343
7:20 PM $ 0.000148
-0.01%
$ 437,991 $ 117,357
7:19 PM $ 0.000148
+0.00%
$ 438,058 $ 117,357
7:18 PM $ 0.000148
+0.00%
$ 438,058 $ 117,370
7:17 PM $ 0.000148
+0.00%
$ 438,058 $ 117,340
7:16 PM $ 0.000148
+0.01%
$ 438,058 $ 117,304
7:15 PM $ 0.000148
+0.01%
$ 438,058 $ 117,343
7:14 PM $ 0.000147
+0.02%
$ 435,639 $ 117,279
7:13 PM $ 0.000147
-0.68%
$ 435,639 $ 116,802
7:12 PM $ 0.000148
-0.03%
$ 435,639 $ 116,393
7:11 PM $ 0.000148
-0.09%
$ 435,639 $ 116,393
7:10 PM $ 0.000148
+0.00%
$ 435,639 $ 116,480
7:09 PM $ 0.000148
+0.00%
$ 439,058 $ 116,479
7:08 PM $ 0.000148
+0.00%
$ 439,058 $ 116,662
7:07 PM $ 0.000148
-0.01%
$ 439,058 $ 116,676
7:06 PM $ 0.000148
+0.00%
$ 439,058 $ 116,676
7:05 PM $ 0.000148
-0.04%
$ 439,058 $ 116,287
7:04 PM $ 0.000148
-0.02%
$ 439,327 $ 116,274
7:03 PM $ 0.000148
+0.03%
$ 439,327 $ 116,288
7:02 PM $ 0.000148
-0.76%
$ 439,327 $ 116,114
7:01 PM $ 0.000149
-0.15%
$ 439,327 $ 114,504
7:00 PM $ 0.000149
+0.00%
$ 439,327 $ 114,551
6:59 PM $ 0.000149
+0.04%
$ 443,576 $ 114,604
6:58 PM $ 0.000149
+0.03%
$ 443,576 $ 114,604
6:57 PM $ 0.000149
-0.06%
$ 443,576 $ 114,624
6:56 PM $ 0.000149
+0.00%
$ 443,576 $ 114,631
6:55 PM $ 0.000149
+0.06%
$ 443,576 $ 114,623
6:54 PM $ 0.000149
-0.03%
$ 443,257 $ 114,623
6:53 PM $ 0.000149
+0.00%
$ 443,257 $ 114,715
6:52 PM $ 0.000149
+0.00%
$ 443,257 $ 114,726
6:51 PM $ 0.000149
-0.03%
$ 443,257 $ 114,726
6:50 PM $ 0.000149
+0.07%
$ 443,257 $ 114,744
6:49 PM $ 0.000149
-0.08%
$ 443,276 $ 114,764
6:48 PM $ 0.000149
+0.00%
$ 443,276 $ 114,764
6:47 PM $ 0.000149
+0.01%
$ 443,276 $ 114,788
6:46 PM $ 0.000149
+0.03%
$ 443,276 $ 114,811
6:45 PM $ 0.000149
+0.00%
$ 443,276 $ 114,874
6:44 PM $ 0.000149
-0.04%
$ 443,287 $ 114,927