COMMON Historical Data

COMMON Page 20
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000271
+0.00%
$ 692,393 $ 341,275
9:12 PM $ 0.000271
+0.00%
$ 692,393 $ 341,275
9:11 PM $ 0.000271
+0.00%
$ 692,393 $ 341,336
9:10 PM $ 0.000271
+0.00%
$ 692,393 $ 341,354
9:09 PM $ 0.000271
+0.00%
$ 692,489 $ 341,328
9:08 PM $ 0.000271
+0.00%
$ 692,489 $ 341,209
9:07 PM $ 0.000271
+0.01%
$ 692,489 $ 341,177
9:06 PM $ 0.000271
+0.00%
$ 692,489 $ 341,224
9:05 PM $ 0.000271
+0.00%
$ 692,489 $ 341,224
9:04 PM $ 0.000271
+0.00%
$ 692,390 $ 341,253
9:03 PM $ 0.000271
+0.05%
$ 692,390 $ 341,242
9:02 PM $ 0.000271
+0.05%
$ 692,390 $ 341,261
9:01 PM $ 0.000271
-0.01%
$ 692,390 $ 341,495
9:00 PM $ 0.000271
-0.02%
$ 692,390 $ 346,791
8:59 PM $ 0.000271
-0.03%
$ 691,913 $ 346,746
8:58 PM $ 0.000271
+0.00%
$ 691,913 $ 346,821
8:57 PM $ 0.000271
+0.05%
$ 691,913 $ 346,821
8:56 PM $ 0.000271
+0.00%
$ 691,913 $ 346,930
8:55 PM $ 0.000271
+0.04%
$ 691,913 $ 346,609
8:54 PM $ 0.000271
-0.01%
$ 691,411 $ 346,584
8:53 PM $ 0.000271
+0.01%
$ 691,411 $ 346,672
8:52 PM $ 0.000271
-0.02%
$ 691,411 $ 346,658
8:51 PM $ 0.000271
-0.01%
$ 691,411 $ 346,807
8:50 PM $ 0.000271
+0.04%
$ 691,411 $ 346,800
8:49 PM $ 0.000271
-0.12%
$ 691,291 $ 347,440
8:48 PM $ 0.000271
+0.01%
$ 691,291 $ 347,533
8:47 PM $ 0.000271
-0.23%
$ 691,291 $ 347,627
8:46 PM $ 0.000272
+0.01%
$ 691,291 $ 347,677
8:45 PM $ 0.000272
+0.01%
$ 691,291 $ 347,677
8:44 PM $ 0.000272
+0.00%
$ 693,734 $ 347,607
8:43 PM $ 0.000272
-0.04%
$ 693,734 $ 347,610
8:42 PM $ 0.000272
+0.00%
$ 693,734 $ 352,326
8:41 PM $ 0.000272
-0.02%
$ 693,734 $ 352,345
8:40 PM $ 0.000272
+0.24%
$ 693,734 $ 352,534
8:39 PM $ 0.000271
-0.01%
$ 692,408 $ 353,394
8:38 PM $ 0.000271
-0.02%
$ 692,408 $ 356,564
8:37 PM $ 0.000271
+0.01%
$ 692,408 $ 357,255
8:36 PM $ 0.000271
+0.01%
$ 692,408 $ 357,255
8:35 PM $ 0.000271
-0.04%
$ 692,408 $ 359,592
8:34 PM $ 0.000271
+0.02%
$ 692,741 $ 366,715
8:33 PM $ 0.000271
+0.00%
$ 692,741 $ 380,327
8:32 PM $ 0.000271
+0.00%
$ 692,741 $ 395,992
8:31 PM $ 0.000271
+0.00%
$ 692,741 $ 395,960
8:30 PM $ 0.000271
-0.01%
$ 692,741 $ 395,971
8:29 PM $ 0.000271
+0.00%
$ 692,658 $ 396,093
8:28 PM $ 0.000271
+0.00%
$ 692,658 $ 396,124
8:27 PM $ 0.000271
+0.03%
$ 692,658 $ 396,132
8:26 PM $ 0.000271
-0.01%
$ 692,658 $ 396,123
8:25 PM $ 0.000271
+0.02%
$ 692,658 $ 396,105
8:24 PM $ 0.000271
-0.01%
$ 692,543 $ 396,182