Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0000682
-0.27%
$238,979 $268,881
Aug 12, 9 AM $0.0000684
+0.27%
$239,623 $269,530
Aug 12, 8 AM $0.0000682
-1.56%
$238,984 $269,394
Aug 12, 7 AM $0.0000693
-0.79%
$242,768 $273,870
Aug 12, 6 AM $0.0000699
-0.09%
$244,851 $275,020
Aug 12, 5 AM $0.0000699
-0.02%
$245,068 $285,902
Aug 12, 4 AM $0.0000699
-0.20%
$245,112 $311,250
Aug 12, 3 AM $0.0000701
+0.00%
$245,612 $313,723
Aug 12, 2 AM $0.0000701
-0.16%
$245,622 $315,083
Aug 12, 1 AM $0.0000702
-0.07%
$246,012 $318,085
Aug 12, 12 AM $0.0000702
-0.01%
$246,178 $321,120
Aug 11, 11 PM $0.0000702
+0.18%
$246,192 $334,496
Aug 11, 10 PM $0.0000701
-0.08%
$245,743 $387,534
Aug 11, 9 PM $0.0000702
+1.01%
$245,943 $458,363
Aug 11, 8 PM $0.0000695
-1.05%
$243,487 $456,175
Aug 11, 7 PM $0.0000702
+1.98%
$246,068 $455,382
Aug 11, 6 PM $0.0000688
-0.05%
$240,214 $430,340
Aug 11, 5 PM $0.0000689
+1.31%
$240,340 $431,273
Aug 11, 4 PM $0.000068
-0.10%
$237,225 $427,746
Aug 11, 3 PM $0.000068
+0.04%
$237,408 $428,889
Aug 11, 2 PM $0.000068
+0.52%
$237,302 $426,046
Aug 11, 1 PM $0.0000677
-0.07%
$236,084 $422,554
Aug 11, 12 PM $0.0000677
-0.50%
$236,249 $422,690
Aug 11, 11 AM $0.000068
-0.47%
$237,315 $423,362
Aug 11, 10 AM $0.0000683
+0.31%
$238,426 $426,801
Aug 11, 9 AM $0.0000681
+0.52%
$237,695 $425,187
Aug 11, 8 AM $0.0000678
-0.47%
$236,454 $425,270
Aug 11, 7 AM $0.0000681
-0.26%
$237,574 $429,057
Aug 11, 6 AM $0.0000683
-2.40%
$238,845 $428,780
Aug 11, 5 AM $0.0000699
+1.47%
$244,712 $430,714
Aug 11, 4 AM $0.0000689
-0.20%
$241,162 $395,455
Aug 11, 3 AM $0.0000691
+0.09%
$241,650 $398,090
Aug 11, 2 AM $0.000069
+0.32%
$241,434 $396,493
Aug 11, 1 AM $0.0000688
-0.90%
$240,658 $396,729
Aug 11, 12 AM $0.0000694
+0.45%
$242,836 $396,512
Aug 10, 11 PM $0.0000691
-1.91%
$241,756 $342,813
Aug 10, 10 PM $0.0000704
-0.24%
$246,470 $302,716
Aug 10, 9 PM $0.0000706
-1.30%
$247,054 $227,306
Aug 10, 8 PM $0.0000715
-0.23%
$250,295 $229,074
Aug 10, 7 PM $0.0000717
+1.03%
$250,875 $231,158
Aug 10, 6 PM $0.000071
-0.71%
$248,390 $231,542
Aug 10, 5 PM $0.0000715
+2.63%
$250,172 $235,765
Aug 10, 4 PM $0.0000697
-1.05%
$243,770 $236,122
Aug 10, 3 PM $0.0000704
-0.29%
$246,359 $281,943
Aug 10, 2 PM $0.0000706
+0.38%
$247,074 $283,440
Aug 10, 1 PM $0.0000703
-0.14%
$246,131 $283,511
Aug 10, 12 PM $0.0000704
-1.04%
$246,470 $287,998
Aug 10, 11 AM $0.0000712
-1.18%
$249,055 $295,210
Aug 10, 10 AM $0.000072
-0.05%
$252,021 $333,467
Aug 10, 9 AM $0.000072
-1.39%
$252,140 $337,471