COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000262
-2.19%
$ 610,237 $ 534,944
Mar 9, 9 PM $ 0.000268
+0.53%
$ 623,904 $ 541,932
Mar 9, 8 PM $ 0.000267
-0.99%
$ 620,642 $ 534,651
Mar 9, 7 PM $ 0.00027
-0.34%
$ 626,879 $ 534,208
Mar 9, 6 PM $ 0.000271
-0.38%
$ 629,046 $ 551,606
Mar 9, 5 PM $ 0.000272
+0.28%
$ 631,428 $ 535,145
Mar 9, 4 PM $ 0.000271
+1.57%
$ 629,889 $ 567,891
Mar 9, 3 PM $ 0.000267
-0.01%
$ 620,128 $ 574,571
Mar 9, 2 PM $ 0.000267
-0.60%
$ 620,484 $ 569,461
Mar 9, 1 PM $ 0.000268
+1.44%
$ 624,133 $ 569,343
Mar 9, 12 PM $ 0.000265
-2.17%
$ 616,819 $ 537,005
Mar 9, 11 AM $ 0.000271
-6.37%
$ 630,478 $ 514,684
Mar 9, 10 AM $ 0.00029
+0.32%
$ 673,393 $ 503,484
Mar 9, 9 AM $ 0.000289
-0.48%
$ 671,264 $ 503,268
Mar 9, 8 AM $ 0.00029
+0.81%
$ 674,500 $ 504,568
Mar 9, 7 AM $ 0.000288
+0.73%
$ 669,112 $ 512,039
Mar 9, 6 AM $ 0.000286
+0.21%
$ 664,268 $ 513,889
Mar 9, 5 AM $ 0.000285
+0.61%
$ 662,887 $ 526,466
Mar 9, 4 AM $ 0.000283
-0.11%
$ 658,892 $ 529,706
Mar 9, 3 AM $ 0.000284
-0.02%
$ 659,611 $ 530,995
Mar 9, 2 AM $ 0.000284
-0.22%
$ 659,740 $ 584,513
Mar 9, 1 AM $ 0.000284
-1.52%
$ 663,663 $ 584,028
Mar 9, 12 AM $ 0.000289
+0.18%
$ 673,932 $ 568,245
Mar 8, 11 PM $ 0.000288
-1.72%
$ 672,742 $ 519,006
Mar 8, 10 PM $ 0.000293
-1.43%
$ 684,497 $ 375,126
Mar 8, 9 PM $ 0.000298
+0.34%
$ 694,410 $ 339,610
Mar 8, 8 PM $ 0.000297
+0.40%
$ 692,078 $ 343,117
Mar 8, 7 PM $ 0.000295
-0.67%
$ 689,334 $ 337,252
Mar 8, 6 PM $ 0.000297
+2.46%
$ 693,987 $ 327,053
Mar 8, 5 PM $ 0.00029
+0.79%
$ 676,694 $ 306,643
Mar 8, 4 PM $ 0.000288
+1.91%
$ 671,387 $ 269,736
Mar 8, 3 PM $ 0.000282
-0.05%
$ 658,831 $ 288,245
Mar 8, 2 PM $ 0.000282
+0.23%
$ 659,130 $ 262,637
Mar 8, 1 PM $ 0.000282
+0.03%
$ 657,631 $ 299,875
Mar 8, 12 PM $ 0.000282
+1.00%
$ 657,426 $ 296,576
Mar 8, 11 AM $ 0.000279
-0.92%
$ 650,893 $ 294,532
Mar 8, 10 AM $ 0.000281
+0.95%
$ 656,950 $ 290,646
Mar 8, 9 AM $ 0.000279
-0.21%
$ 650,772 $ 287,367
Mar 8, 8 AM $ 0.000279
+2.47%
$ 652,110 $ 287,173
Mar 8, 7 AM $ 0.000273
-0.61%
$ 636,399 $ 268,499
Mar 8, 6 AM $ 0.000274
-0.60%
$ 640,308 $ 254,742
Mar 8, 5 AM $ 0.000276
-0.34%
$ 644,156 $ 213,225
Mar 8, 4 AM $ 0.000277
-1.19%
$ 646,385 $ 240,045
Mar 8, 3 AM $ 0.00028
+0.70%
$ 654,195 $ 240,756
Mar 8, 2 AM $ 0.000278
-0.45%
$ 649,663 $ 242,643
Mar 8, 1 AM $ 0.00028
-0.23%
$ 651,378 $ 247,674
Mar 8, 12 AM $ 0.00028
+1.14%
$ 652,848 $ 285,158
Mar 7, 11 PM $ 0.000277
-0.43%
$ 645,458 $ 320,689
Mar 7, 10 PM $ 0.000278
-0.21%
$ 648,233 $ 336,134
Mar 7, 9 PM $ 0.000279
-0.40%
$ 649,576 $ 365,120