Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.0000622
-0.28%
$354,175 $65,505
Sep 30, 3 PM $0.0000624
-0.53%
$355,172 $66,184
Sep 30, 2 PM $0.0000627
-0.40%
$357,059 $67,856
Sep 30, 1 PM $0.000063
-1.94%
$358,504 $72,514
Sep 30, 12 PM $0.0000642
-0.71%
$365,578 $76,601
Sep 30, 11 AM $0.0000647
-1.07%
$368,210 $77,281
Sep 30, 10 AM $0.0000654
+0.38%
$372,195 $77,651
Sep 30, 9 AM $0.0000651
+0.02%
$370,802 $76,569
Sep 30, 8 AM $0.0000651
-0.20%
$370,713 $81,647
Sep 30, 7 AM $0.0000653
-0.54%
$371,457 $85,076
Sep 30, 6 AM $0.0000656
+0.47%
$373,456 $93,605
Sep 30, 5 AM $0.0000653
+0.36%
$371,708 $111,553
Sep 30, 4 AM $0.0000651
+2.70%
$370,382 $122,203
Sep 30, 3 AM $0.0000634
+0.17%
$360,639 $124,865
Sep 30, 2 AM $0.0000632
+0.77%
$360,042 $124,385
Sep 30, 1 AM $0.0000628
-0.59%
$357,274 $123,997
Sep 30, 12 AM $0.0000631
+0.97%
$359,404 $123,759
Sep 29, 11 PM $0.0000625
+0.20%
$355,941 $123,660
Sep 29, 10 PM $0.0000624
-0.90%
$355,214 $123,989
Sep 29, 9 PM $0.000063
+0.74%
$358,422 $124,612
Sep 29, 8 PM $0.0000625
-0.37%
$355,797 $125,109
Sep 29, 7 PM $0.0000627
+0.27%
$357,120 $126,826
Sep 29, 6 PM $0.0000626
+0.20%
$356,147 $128,522
Sep 29, 5 PM $0.0000624
+0.12%
$355,479 $131,180
Sep 29, 4 PM $0.0000624
-0.20%
$355,043 $133,299
Sep 29, 3 PM $0.0000625
+1.86%
$355,767 $134,446
Sep 29, 2 PM $0.0000613
-4.26%
$349,282 $138,912
Sep 29, 1 PM $0.0000632
-7.35%
$359,695 $135,447
Sep 29, 12 PM $0.0000682
+1.33%
$388,230 $131,480
Sep 29, 11 AM $0.0000673
-0.11%
$383,133 $132,911
Sep 29, 10 AM $0.0000674
+0.01%
$383,540 $132,498
Sep 29, 9 AM $0.0000674
-4.89%
$383,518 $133,658
Sep 29, 8 AM $0.0000708
-1.09%
$403,241 $131,066
Sep 29, 7 AM $0.0000716
-2.22%
$407,671 $129,106
Sep 29, 6 AM $0.0000732
-1.82%
$416,854 $121,094
Sep 29, 5 AM $0.0000746
+10.09%
$424,572 $102,537
Sep 29, 4 AM $0.0000678
+3.81%
$385,672 $91,985
Sep 29, 3 AM $0.0000653
-0.32%
$371,526 $89,050
Sep 29, 2 AM $0.0000655
+1.14%
$372,721 $89,266
Sep 29, 1 AM $0.0000647
-0.90%
$368,519 $89,791
Sep 29, 12 AM $0.0000653
+0.04%
$371,870 $90,013
Sep 28, 11 PM $0.0000653
+0.30%
$371,736 $90,164
Sep 28, 10 PM $0.0000651
+0.41%
$370,623 $90,108
Sep 28, 9 PM $0.0000648
+0.42%
$369,101 $90,091
Sep 28, 8 PM $0.0000646
+1.00%
$367,556 $92,062
Sep 28, 7 PM $0.0000639
-1.52%
$363,920 $91,345
Sep 28, 6 PM $0.0000649
-5.91%
$369,539 $90,278
Sep 28, 5 PM $0.000069
+5.10%
$392,752 $90,082
Sep 28, 4 PM $0.0000657
-1.65%
$373,703 $89,198
Sep 28, 3 PM $0.0000671
+3.31%
$382,212 $87,563