COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000329
+0.46%
$ 847,415 $ 1.04 million
May 9, 7 PM $ 0.000327
+0.09%
$ 843,527 $ 1.06 million
May 9, 6 PM $ 0.000327
+1.15%
$ 842,732 $ 1.11 million
May 9, 5 PM $ 0.000323
-2.42%
$ 833,180 $ 1.37 million
May 9, 4 PM $ 0.000331
-0.57%
$ 853,862 $ 1.57 million
May 9, 3 PM $ 0.000333
+0.86%
$ 858,784 $ 1.57 million
May 9, 2 PM $ 0.00033
-0.53%
$ 851,466 $ 1.55 million
May 9, 1 PM $ 0.000332
+1.69%
$ 855,985 $ 1.54 million
May 9, 12 PM $ 0.000327
+1.06%
$ 841,735 $ 1.51 million
May 9, 11 AM $ 0.000323
+0.52%
$ 832,912 $ 1.39 million
May 9, 10 AM $ 0.000322
-0.46%
$ 828,557 $ 1.4 million
May 9, 9 AM $ 0.000323
-1.34%
$ 832,386 $ 1.44 million
May 9, 8 AM $ 0.000327
-5.79%
$ 841,720 $ 1.46 million
May 9, 7 AM $ 0.000347
-2.28%
$ 893,358 $ 1.42 million
May 9, 6 AM $ 0.000355
+3.22%
$ 914,206 $ 1.42 million
May 9, 5 AM $ 0.000344
+2.10%
$ 885,725 $ 1.39 million
May 9, 4 AM $ 0.000337
-5.50%
$ 867,206 $ 1.37 million
May 9, 3 AM $ 0.000356
+2.03%
$ 917,639 $ 1.34 million
May 9, 2 AM $ 0.000349
+13.63%
$ 899,392 $ 1.19 million
May 9, 1 AM $ 0.000307
+3.05%
$ 791,458 $ 934,621
May 9, 12 AM $ 0.000298
+0.16%
$ 768,046 $ 872,175
May 8, 11 PM $ 0.000298
+0.26%
$ 761,301 $ 895,841
May 8, 10 PM $ 0.000297
+0.25%
$ 759,341 $ 938,275
May 8, 9 PM $ 0.000296
-0.37%
$ 757,464 $ 988,736
May 8, 8 PM $ 0.000297
-1.49%
$ 760,299 $ 947,609
May 8, 7 PM $ 0.000302
-1.72%
$ 771,821 $ 924,303
May 8, 6 PM $ 0.000307
-6.87%
$ 785,297 $ 855,318
May 8, 5 PM $ 0.00033
+19.61%
$ 843,200 $ 633,862
May 8, 4 PM $ 0.000276
+0.00%
$ 704,954 $ 421,916
May 8, 3 PM $ 0.000276
+2.30%
$ 704,994 $ 410,329
May 8, 2 PM $ 0.000269
-0.11%
$ 689,158 $ 357,854
May 8, 1 PM $ 0.00027
+0.31%
$ 689,933 $ 360,577
May 8, 12 PM $ 0.000269
-0.70%
$ 687,533 $ 360,253
May 8, 11 AM $ 0.00027
-1.99%
$ 690,121 $ 327,025
May 8, 10 AM $ 0.000275
-0.47%
$ 704,108 $ 351,722
May 8, 9 AM $ 0.000277
+4.49%
$ 707,833 $ 331,078
May 8, 8 AM $ 0.000265
-0.45%
$ 677,412 $ 341,375
May 8, 7 AM $ 0.000266
-0.40%
$ 680,480 $ 393,361
May 8, 6 AM $ 0.000267
-0.71%
$ 683,174 $ 394,717
May 8, 5 AM $ 0.000269
-0.14%
$ 686,881 $ 403,468
May 8, 4 AM $ 0.000269
+0.37%
$ 687,834 $ 419,928
May 8, 3 AM $ 0.000268
+0.00%
$ 685,221 $ 419,439
May 8, 2 AM $ 0.000268
+0.00%
$ 685,280 $ 421,152
May 8, 1 AM $ 0.000268
-0.82%
$ 685,258 $ 427,478
May 8, 12 AM $ 0.00027
-1.48%
$ 690,949 $ 432,397
May 7, 11 PM $ 0.000274
+2.11%
$ 702,042 $ 407,854
May 7, 10 PM $ 0.000269
+1.52%
$ 687,817 $ 362,188
May 7, 9 PM $ 0.000265
+0.33%
$ 677,517 $ 303,387
May 7, 8 PM $ 0.000264
-0.60%
$ 675,248 $ 299,005
May 7, 7 PM $ 0.000265
-0.31%
$ 679,327 $ 297,416