COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000139
-0.18%
$ 411,805 $ 80,875
Jun 23, 6 PM $ 0.000139
+0.03%
$ 412,533 $ 81,147
Jun 23, 5 PM $ 0.000139
-0.06%
$ 412,389 $ 80,877
Jun 23, 4 PM $ 0.000139
+0.05%
$ 412,620 $ 81,588
Jun 23, 3 PM $ 0.000139
-0.26%
$ 412,415 $ 81,934
Jun 23, 2 PM $ 0.00014
-0.19%
$ 413,503 $ 82,317
Jun 23, 1 PM $ 0.00014
-0.02%
$ 414,288 $ 82,933
Jun 23, 12 PM $ 0.00014
+0.00%
$ 414,371 $ 83,368
Jun 23, 11 AM $ 0.00014
+0.05%
$ 414,378 $ 84,184
Jun 23, 10 AM $ 0.00014
-0.17%
$ 414,183 $ 84,443
Jun 23, 9 AM $ 0.00014
+0.05%
$ 414,888 $ 85,254
Jun 23, 8 AM $ 0.00014
-0.80%
$ 414,680 $ 83,662
Jun 23, 7 AM $ 0.000141
-2.00%
$ 418,029 $ 81,638
Jun 23, 6 AM $ 0.000144
-0.58%
$ 426,547 $ 80,329
Jun 23, 5 AM $ 0.000145
-0.16%
$ 429,036 $ 79,273
Jun 23, 4 AM $ 0.000145
-0.26%
$ 429,327 $ 78,299
Jun 23, 3 AM $ 0.000145
-0.01%
$ 430,222 $ 78,517
Jun 23, 2 AM $ 0.000145
+0.00%
$ 430,280 $ 78,790
Jun 23, 1 AM $ 0.000145
-0.02%
$ 430,292 $ 78,408
Jun 23, 12 AM $ 0.000145
-0.28%
$ 430,360 $ 79,719
Jun 22, 11 PM $ 0.000146
-0.01%
$ 431,572 $ 79,355
Jun 22, 10 PM $ 0.000146
-0.58%
$ 431,630 $ 79,846
Jun 22, 9 PM $ 0.000147
+0.09%
$ 434,145 $ 79,476
Jun 22, 8 PM $ 0.000147
-0.02%
$ 433,751 $ 80,004
Jun 22, 7 PM $ 0.000147
+0.02%
$ 433,840 $ 80,145
Jun 22, 6 PM $ 0.000147
-0.04%
$ 433,774 $ 80,352
Jun 22, 5 PM $ 0.000147
+0.04%
$ 433,932 $ 79,945
Jun 22, 4 PM $ 0.000147
+0.04%
$ 433,758 $ 79,861
Jun 22, 3 PM $ 0.000146
-0.02%
$ 433,568 $ 78,882
Jun 22, 2 PM $ 0.000146
-0.02%
$ 433,662 $ 78,407
Jun 22, 1 PM $ 0.000147
+0.11%
$ 433,757 $ 76,985
Jun 22, 12 PM $ 0.000146
-0.03%
$ 433,278 $ 77,073
Jun 22, 11 AM $ 0.000146
+0.04%
$ 433,413 $ 76,883
Jun 22, 10 AM $ 0.000146
+0.40%
$ 433,260 $ 78,829
Jun 22, 9 AM $ 0.000146
-0.10%
$ 431,516 $ 78,876
Jun 22, 8 AM $ 0.000146
+0.01%
$ 431,934 $ 79,284
Jun 22, 7 AM $ 0.000146
+0.05%
$ 431,833 $ 79,721
Jun 22, 6 AM $ 0.000146
+0.00%
$ 431,609 $ 79,295
Jun 22, 5 AM $ 0.000146
-0.03%
$ 431,627 $ 79,079
Jun 22, 4 AM $ 0.000146
-0.03%
$ 431,758 $ 79,451
Jun 22, 3 AM $ 0.000146
+0.04%
$ 431,870 $ 79,498
Jun 22, 2 AM $ 0.000146
-0.05%
$ 431,682 $ 79,056
Jun 22, 1 AM $ 0.000146
+0.52%
$ 431,701 $ 79,282
Jun 22, 12 AM $ 0.000145
+0.04%
$ 429,456 $ 77,442
Jun 21, 11 PM $ 0.000145
-0.53%
$ 429,722 $ 77,112
Jun 21, 10 PM $ 0.000146
-0.06%
$ 431,814 $ 76,917
Jun 21, 9 PM $ 0.000146
-0.05%
$ 432,297 $ 77,023
Jun 21, 8 PM $ 0.000146
+0.09%
$ 432,528 $ 76,200
Jun 21, 7 PM $ 0.000146
-0.07%
$ 432,362 $ 75,908
Jun 21, 6 PM $ 0.000146
-0.01%
$ 432,465 $ 75,757