Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 AM $0.0000597
+0.00%
$339,819 $58,543
11:58 AM $0.0000597
-0.01%
$339,819 $58,520
11:57 AM $0.0000597
-0.02%
$339,819 $58,457
11:56 AM $0.0000598
-0.02%
$339,819 $58,440
11:55 AM $0.0000598
+0.00%
$339,819 $58,330
11:54 AM $0.0000598
+0.00%
$339,972 $58,337
11:53 AM $0.0000598
+0.00%
$339,972 $58,337
11:52 AM $0.0000598
-0.02%
$339,972 $58,337
11:51 AM $0.0000598
+0.00%
$339,972 $58,374
11:50 AM $0.0000598
+0.00%
$339,972 $58,374
11:49 AM $0.0000598
+0.00%
$340,031 $58,374
11:48 AM $0.0000598
+0.00%
$340,031 $58,382
11:47 AM $0.0000598
-0.06%
$340,031 $58,383
11:46 AM $0.0000598
+0.00%
$340,031 $58,548
11:45 AM $0.0000598
+0.00%
$340,031 $58,548
11:44 AM $0.0000598
+0.00%
$340,237 $58,549
11:43 AM $0.0000598
+0.02%
$340,237 $58,549
11:42 AM $0.0000598
-0.03%
$340,237 $58,432
11:41 AM $0.0000598
+0.00%
$340,237 $58,303
11:40 AM $0.0000598
+0.00%
$340,237 $58,303
11:39 AM $0.0000598
+0.00%
$340,269 $58,303
11:38 AM $0.0000598
+0.00%
$340,269 $58,303
11:37 AM $0.0000598
+0.02%
$340,269 $58,303
11:36 AM $0.0000598
+0.00%
$340,269 $58,220
11:35 AM $0.0000598
+0.00%
$340,269 $58,220
11:34 AM $0.0000598
+0.00%
$340,217 $58,220
11:33 AM $0.0000598
+0.00%
$340,217 $58,220
11:32 AM $0.0000598
+0.03%
$340,217 $58,220
11:31 AM $0.0000598
+0.00%
$340,217 $58,284
11:30 AM $0.0000598
+0.00%
$340,217 $58,284
11:29 AM $0.0000598
+0.00%
$340,127 $58,285
11:28 AM $0.0000598
+0.00%
$340,127 $58,285
11:27 AM $0.0000598
-0.03%
$340,127 $58,285
11:26 AM $0.0000598
+0.00%
$340,127 $58,358
11:25 AM $0.0000598
+0.00%
$340,127 $58,358
11:24 AM $0.0000598
+0.00%
$340,231 $58,358
11:23 AM $0.0000598
+0.00%
$340,231 $58,357
11:22 AM $0.0000598
-0.02%
$340,231 $58,357
11:21 AM $0.0000598
+0.00%
$340,231 $58,331
11:20 AM $0.0000598
+0.00%
$340,231 $58,331
11:19 AM $0.0000598
+0.00%
$340,267 $58,331
11:18 AM $0.0000598
+0.00%
$340,267 $58,331
11:17 AM $0.0000598
-0.02%
$340,267 $58,331
11:16 AM $0.0000598
+0.00%
$340,267 $58,253
11:15 AM $0.0000598
+0.00%
$340,267 $58,253
11:14 AM $0.0000598
+0.00%
$340,319 $58,253
11:13 AM $0.0000598
+0.00%
$340,319 $58,253
11:12 AM $0.0000598
-0.02%
$340,319 $58,253
11:11 AM $0.0000598
+0.00%
$340,319 $58,143
11:10 AM $0.0000598
+0.00%
$340,319 $58,143