COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0000677
-0.15%
$ 236,237 $ 294,239
12:25 AM $ 0.0000678
+0.00%
$ 236,237 $ 294,072
12:24 AM $ 0.0000678
-0.02%
$ 237,604 $ 294,072
12:23 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,596
12:22 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,400
12:21 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,440
12:20 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,440
12:19 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,440
12:18 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,440
12:17 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,480
12:16 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,516
12:15 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,611
12:14 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,685
12:13 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,685
12:12 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,757
12:11 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,840
12:10 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,840
12:09 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,840
12:08 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,840
12:07 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,936
12:06 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,917
12:05 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,917
12:04 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,917
12:03 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,917
12:02 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,973
12:01 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,971
12:00 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,971
11:59 PM $ 0.0000678
+0.00%
$ 237,628 $ 293,971
11:58 PM $ 0.0000678
+0.00%
$ 237,628 $ 293,971
11:57 PM $ 0.0000678
+0.00%
$ 237,628 $ 294,132
11:56 PM $ 0.0000678
+0.00%
$ 237,628 $ 294,096
11:55 PM $ 0.0000678
+0.00%
$ 237,628 $ 294,096
11:54 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,096
11:53 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,096
11:52 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,135
11:51 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,138
11:50 PM $ 0.0000678
+0.00%
$ 237,663 $ 294,138
11:49 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,139
11:48 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,139
11:47 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,119
11:46 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,132
11:45 PM $ 0.0000678
+0.00%
$ 237,616 $ 294,132
11:44 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,132
11:43 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,127
11:42 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,009
11:41 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,001
11:40 PM $ 0.0000678
+0.00%
$ 237,648 $ 294,001
11:39 PM $ 0.0000678
+0.00%
$ 237,603 $ 294,001
11:38 PM $ 0.0000678
+0.00%
$ 237,603 $ 294,001
11:37 PM $ 0.0000678
+0.00%
$ 237,603 $ 293,983