COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000271
+0.12%
$ 691,462 $ 328,378
9:58 PM $ 0.000271
+0.08%
$ 691,462 $ 328,406
9:57 PM $ 0.00027
-0.08%
$ 691,462 $ 328,368
9:56 PM $ 0.000271
-0.03%
$ 691,462 $ 328,335
9:55 PM $ 0.000271
+0.02%
$ 691,462 $ 328,328
9:54 PM $ 0.000271
-0.05%
$ 690,681 $ 328,302
9:53 PM $ 0.000271
+0.01%
$ 690,681 $ 328,313
9:52 PM $ 0.000271
+0.00%
$ 690,681 $ 328,262
9:51 PM $ 0.000271
+0.01%
$ 690,681 $ 328,285
9:50 PM $ 0.000271
+0.03%
$ 690,681 $ 328,337
9:49 PM $ 0.000271
-0.02%
$ 690,610 $ 328,344
9:48 PM $ 0.000271
-0.07%
$ 690,610 $ 328,380
9:47 PM $ 0.000271
+0.02%
$ 690,610 $ 328,403
9:46 PM $ 0.000271
+0.11%
$ 690,610 $ 337,339
9:45 PM $ 0.00027
+0.02%
$ 690,610 $ 337,339
9:44 PM $ 0.00027
-0.04%
$ 690,178 $ 337,729
9:43 PM $ 0.000271
+0.01%
$ 690,178 $ 337,674
9:42 PM $ 0.000271
-0.03%
$ 690,178 $ 337,919
9:41 PM $ 0.000271
+0.03%
$ 690,178 $ 337,910
9:40 PM $ 0.000271
-0.09%
$ 690,178 $ 337,930
9:39 PM $ 0.000271
+0.09%
$ 690,980 $ 338,105
9:38 PM $ 0.00027
-0.12%
$ 690,980 $ 338,355
9:37 PM $ 0.000271
-0.01%
$ 690,980 $ 338,355
9:36 PM $ 0.000271
-0.10%
$ 690,980 $ 338,745
9:35 PM $ 0.000271
+0.02%
$ 690,980 $ 338,866
9:34 PM $ 0.000271
-0.03%
$ 691,400 $ 340,255
9:33 PM $ 0.000271
-0.02%
$ 691,400 $ 340,279
9:32 PM $ 0.000271
+0.05%
$ 691,400 $ 340,370
9:31 PM $ 0.000271
-0.16%
$ 691,400 $ 340,754
9:30 PM $ 0.000271
+0.00%
$ 691,400 $ 340,889
9:29 PM $ 0.000271
+0.01%
$ 692,450 $ 340,909
9:28 PM $ 0.000271
+0.00%
$ 692,450 $ 340,953
9:27 PM $ 0.000271
+0.00%
$ 692,450 $ 340,982
9:26 PM $ 0.000271
-0.01%
$ 692,450 $ 341,019
9:25 PM $ 0.000271
-0.01%
$ 692,450 $ 341,108
9:24 PM $ 0.000271
+0.01%
$ 692,488 $ 341,110
9:23 PM $ 0.000271
-0.01%
$ 692,488 $ 341,134
9:22 PM $ 0.000271
+0.00%
$ 692,488 $ 341,134
9:21 PM $ 0.000271
-0.01%
$ 692,488 $ 341,149
9:20 PM $ 0.000271
+0.00%
$ 692,488 $ 341,199
9:19 PM $ 0.000271
+0.00%
$ 692,507 $ 341,236
9:18 PM $ 0.000271
+0.00%
$ 692,507 $ 341,241
9:17 PM $ 0.000271
+0.01%
$ 692,507 $ 341,539
9:16 PM $ 0.000271
+0.00%
$ 692,507 $ 341,462
9:15 PM $ 0.000271
+0.00%
$ 692,507 $ 341,383
9:14 PM $ 0.000271
-0.01%
$ 692,393 $ 341,284
9:13 PM $ 0.000271
+0.00%
$ 692,393 $ 341,275
9:12 PM $ 0.000271
+0.00%
$ 692,393 $ 341,275
9:11 PM $ 0.000271
+0.00%
$ 692,393 $ 341,336
9:10 PM $ 0.000271
+0.00%
$ 692,393 $ 341,354