COMMON Historical Data

COMMON Page 21
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000147
+0.00%
$ 437,899 $ 111,969
8:09 PM $ 0.000147
+0.00%
$ 437,887 $ 111,960
8:08 PM $ 0.000147
-0.03%
$ 437,887 $ 111,998
8:07 PM $ 0.000148
+0.00%
$ 437,887 $ 111,980
8:06 PM $ 0.000148
+0.00%
$ 437,887 $ 111,962
8:05 PM $ 0.000147
+0.00%
$ 437,887 $ 111,977
8:04 PM $ 0.000147
+0.00%
$ 437,852 $ 111,977
8:03 PM $ 0.000147
+0.00%
$ 437,852 $ 112,025
8:02 PM $ 0.000147
+0.01%
$ 437,852 $ 112,313
8:01 PM $ 0.000147
+0.00%
$ 437,852 $ 112,514
8:00 PM $ 0.000147
+0.00%
$ 437,852 $ 112,520
7:59 PM $ 0.000147
+0.00%
$ 437,808 $ 112,591
7:58 PM $ 0.000147
+0.00%
$ 437,808 $ 112,591
7:57 PM $ 0.000147
+0.02%
$ 437,808 $ 112,673
7:56 PM $ 0.000147
-0.02%
$ 437,808 $ 112,680
7:55 PM $ 0.000147
+0.00%
$ 437,808 $ 112,704
7:54 PM $ 0.000147
+0.00%
$ 437,808 $ 112,733
7:53 PM $ 0.000147
+0.00%
$ 437,808 $ 112,750
7:52 PM $ 0.000147
+0.01%
$ 437,808 $ 112,750
7:51 PM $ 0.000147
+0.00%
$ 437,808 $ 112,926
7:50 PM $ 0.000147
+0.03%
$ 437,808 $ 113,085
7:49 PM $ 0.000147
+0.00%
$ 437,764 $ 113,108
7:48 PM $ 0.000147
+0.00%
$ 437,764 $ 113,156
7:47 PM $ 0.000147
-0.01%
$ 437,764 $ 114,136
7:46 PM $ 0.000147
+0.00%
$ 437,764 $ 114,136
7:45 PM $ 0.000147
+0.00%
$ 437,764 $ 114,164
7:44 PM $ 0.000147
+0.00%
$ 437,769 $ 114,213
7:43 PM $ 0.000147
+0.00%
$ 437,769 $ 114,315
7:42 PM $ 0.000147
+0.00%
$ 437,769 $ 114,339
7:41 PM $ 0.000147
+0.01%
$ 437,769 $ 114,345
7:40 PM $ 0.000147
+0.00%
$ 437,769 $ 114,345
7:39 PM $ 0.000147
+0.00%
$ 437,741 $ 114,357
7:38 PM $ 0.000147
+0.00%
$ 437,741 $ 114,449
7:37 PM $ 0.000147
+0.00%
$ 437,741 $ 114,468
7:36 PM $ 0.000147
+0.00%
$ 437,741 $ 115,311
7:35 PM $ 0.000147
+0.00%
$ 437,741 $ 115,356
7:34 PM $ 0.000147
+0.00%
$ 437,726 $ 115,603
7:33 PM $ 0.000147
+0.00%
$ 437,726 $ 115,603
7:32 PM $ 0.000147
+0.00%
$ 437,726 $ 115,649
7:31 PM $ 0.000147
+0.00%
$ 437,726 $ 115,630
7:30 PM $ 0.000147
+0.01%
$ 437,726 $ 115,687
7:29 PM $ 0.000147
+0.00%
$ 437,693 $ 115,687
7:28 PM $ 0.000147
+0.00%
$ 437,693 $ 115,689
7:27 PM $ 0.000147
+0.01%
$ 437,693 $ 115,796
7:26 PM $ 0.000147
-0.08%
$ 437,693 $ 117,222
7:25 PM $ 0.000148
+0.00%
$ 437,693 $ 117,271
7:24 PM $ 0.000148
+0.00%
$ 437,991 $ 117,311
7:23 PM $ 0.000148
+0.00%
$ 437,991 $ 117,311
7:22 PM $ 0.000148
-0.01%
$ 437,991 $ 117,363
7:21 PM $ 0.000148
+0.00%
$ 437,991 $ 117,343