COMMON Historical Data

COMMON Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.000265
-0.31%
$ 679,327 $ 297,416
May 7, 6 PM $ 0.000266
-0.16%
$ 681,444 $ 300,903
May 7, 5 PM $ 0.000267
+0.16%
$ 682,562 $ 304,024
May 7, 4 PM $ 0.000266
-0.37%
$ 681,462 $ 311,951
May 7, 3 PM $ 0.000267
-0.57%
$ 683,960 $ 386,692
May 7, 2 PM $ 0.000269
-0.41%
$ 687,885 $ 704,602
May 7, 1 PM $ 0.00027
-0.64%
$ 690,736 $ 723,763
May 7, 12 PM $ 0.000271
+0.00%
$ 695,189 $ 724,244
May 7, 11 AM $ 0.000271
+0.41%
$ 695,190 $ 732,703
May 7, 10 AM $ 0.00027
-1.92%
$ 692,340 $ 739,231
May 7, 9 AM $ 0.000276
+0.21%
$ 705,887 $ 727,015
May 7, 8 AM $ 0.000275
+3.69%
$ 704,381 $ 686,120
May 7, 7 AM $ 0.000265
-0.02%
$ 679,305 $ 707,636
May 7, 6 AM $ 0.000265
+0.44%
$ 679,425 $ 703,260
May 7, 5 AM $ 0.000264
-0.09%
$ 676,475 $ 690,750
May 7, 4 AM $ 0.000264
-0.15%
$ 677,108 $ 664,328
May 7, 3 AM $ 0.000265
+0.41%
$ 678,124 $ 668,163
May 7, 2 AM $ 0.000264
-0.13%
$ 675,366 $ 666,209
May 7, 1 AM $ 0.000264
+0.41%
$ 676,257 $ 664,001
May 7, 12 AM $ 0.000263
+0.06%
$ 673,501 $ 656,282
May 6, 11 PM $ 0.000263
-0.01%
$ 673,091 $ 656,080
May 6, 10 PM $ 0.000263
-0.13%
$ 673,174 $ 661,992
May 6, 9 PM $ 0.000263
+0.20%
$ 674,050 $ 690,387
May 6, 8 PM $ 0.000263
-0.25%
$ 672,573 $ 692,077
May 6, 7 PM $ 0.000263
-0.18%
$ 674,239 $ 709,586
May 6, 6 PM $ 0.000264
-0.06%
$ 675,426 $ 732,320
May 6, 5 PM $ 0.000264
+0.32%
$ 675,810 $ 721,638
May 6, 4 PM $ 0.000263
-3.27%
$ 673,626 $ 719,684
May 6, 3 PM $ 0.000272
+0.75%
$ 696,424 $ 658,260
May 6, 2 PM $ 0.00027
+1.98%
$ 691,208 $ 329,798
May 6, 1 PM $ 0.000264
-0.09%
$ 676,794 $ 308,777
May 6, 12 PM $ 0.000264
-1.28%
$ 676,786 $ 306,993
May 6, 11 AM $ 0.000268
-0.36%
$ 685,538 $ 295,229
May 6, 10 AM $ 0.000269
-0.14%
$ 688,113 $ 285,004
May 6, 9 AM $ 0.000269
+0.96%
$ 689,112 $ 272,018
May 6, 8 AM $ 0.000267
+0.18%
$ 682,547 $ 270,856
May 6, 7 AM $ 0.000266
+0.21%
$ 681,425 $ 268,168
May 6, 6 AM $ 0.000266
+0.07%
$ 679,936 $ 268,522
May 6, 5 AM $ 0.000265
-0.05%
$ 679,390 $ 267,814
May 6, 4 AM $ 0.000265
+0.25%
$ 679,573 $ 266,756
May 6, 3 AM $ 0.000265
+0.18%
$ 677,801 $ 263,443
May 6, 2 AM $ 0.000264
-0.99%
$ 676,576 $ 264,139
May 6, 1 AM $ 0.000267
+0.13%
$ 683,364 $ 261,121
May 6, 12 AM $ 0.000266
+0.00%
$ 682,405 $ 261,095
May 5, 11 PM $ 0.000266
-0.47%
$ 679,477 $ 260,841
May 5, 10 PM $ 0.000268
+1.48%
$ 682,665 $ 254,376
May 5, 9 PM $ 0.000264
-0.37%
$ 672,717 $ 226,702
May 5, 8 PM $ 0.000265
+0.35%
$ 675,288 $ 217,032
May 5, 7 PM $ 0.000264
+1.63%
$ 672,933 $ 215,870
May 5, 6 PM $ 0.00026
-0.57%
$ 662,123 $ 187,322