Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 PM $0.0000671
+3.31%
$382,212 $87,563
Sep 28, 2 PM $0.000065
-0.28%
$369,983 $82,416
Sep 28, 1 PM $0.0000652
-0.13%
$371,009 $81,296
Sep 28, 12 PM $0.0000653
+2.19%
$371,495 $81,256
Sep 28, 11 AM $0.0000639
+0.64%
$363,545 $81,828
Sep 28, 10 AM $0.0000635
+1.87%
$361,250 $82,579
Sep 28, 9 AM $0.0000623
+4.50%
$354,609 $81,971
Sep 28, 8 AM $0.0000596
-1.38%
$339,333 $82,229
Sep 28, 7 AM $0.0000604
-1.42%
$344,097 $81,559
Sep 28, 6 AM $0.0000613
-0.21%
$349,072 $84,173
Sep 28, 5 AM $0.0000614
-2.85%
$349,789 $86,489
Sep 28, 4 AM $0.0000632
-1.46%
$360,041 $88,069
Sep 28, 3 AM $0.0000642
+0.00%
$365,370 $88,359
Sep 28, 2 AM $0.0000642
+0.04%
$365,371 $88,256
Sep 28, 1 AM $0.0000642
+1.14%
$365,222 $89,027
Sep 28, 12 AM $0.0000634
+0.59%
$361,112 $90,992
Sep 27, 11 PM $0.0000631
-0.78%
$358,987 $93,417
Sep 27, 10 PM $0.0000636
+1.41%
$361,827 $98,683
Sep 27, 9 PM $0.0000627
+1.50%
$356,804 $102,800
Sep 27, 8 PM $0.0000618
-0.92%
$351,517 $102,472
Sep 27, 7 PM $0.0000623
-0.02%
$354,785 $107,067
Sep 27, 6 PM $0.0000623
+1.40%
$354,852 $109,820
Sep 27, 5 PM $0.0000615
+0.86%
$349,966 $128,757
Sep 27, 4 PM $0.000061
-0.61%
$346,981 $152,339
Sep 27, 3 PM $0.0000613
+1.12%
$349,107 $154,381
Sep 27, 2 PM $0.0000607
-2.72%
$345,255 $156,770
Sep 27, 1 PM $0.0000623
+2.19%
$354,905 $161,224
Sep 27, 12 PM $0.000061
+1.41%
$347,295 $162,658
Sep 27, 11 AM $0.0000602
+0.52%
$342,472 $158,920
Sep 27, 10 AM $0.0000599
+0.36%
$340,717 $158,372
Sep 27, 9 AM $0.0000596
-0.14%
$339,479 $158,334
Sep 27, 8 AM $0.0000597
-2.28%
$339,941 $154,906
Sep 27, 7 AM $0.0000611
-2.76%
$347,890 $153,542
Sep 27, 6 AM $0.0000628
+0.37%
$357,811 $151,185
Sep 27, 5 AM $0.0000626
+0.01%
$356,497 $149,057
Sep 27, 4 AM $0.0000626
+0.20%
$356,450 $146,664
Sep 27, 3 AM $0.0000625
-1.62%
$355,727 $145,480
Sep 27, 2 AM $0.0000635
+3.42%
$361,586 $145,126
Sep 27, 1 AM $0.0000614
-3.92%
$349,618 $143,669
Sep 27, 12 AM $0.0000639
-6.81%
$363,878 $141,810
Sep 26, 11 PM $0.0000686
-0.98%
$390,451 $139,041
Sep 26, 10 PM $0.0000693
-4.83%
$394,298 $133,689
Sep 26, 9 PM $0.0000728
-1.10%
$414,308 $128,851
Sep 26, 8 PM $0.0000736
+1.16%
$418,917 $126,715
Sep 26, 7 PM $0.0000719
-3.45%
$409,137 $121,160
Sep 26, 6 PM $0.0000732
+4.74%
$416,637 $117,532
Sep 26, 5 PM $0.0000692
-2.09%
$393,983 $96,079
Sep 26, 4 PM $0.0000707
+5.62%
$402,380 $71,013
Sep 26, 3 PM $0.0000669
+0.77%
$380,958 $68,726
Sep 26, 2 PM $0.0000664
+10.00%
$378,030 $65,079