COMMON Historical Data

COMMON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000279
-0.40%
$ 649,576 $ 365,120
Mar 7, 8 PM $ 0.00028
+0.17%
$ 652,182 $ 368,442
Mar 7, 7 PM $ 0.000279
+2.24%
$ 651,065 $ 366,762
Mar 7, 6 PM $ 0.000273
+0.14%
$ 636,815 $ 355,004
Mar 7, 5 PM $ 0.000273
-0.05%
$ 635,917 $ 355,805
Mar 7, 4 PM $ 0.000273
-0.40%
$ 636,228 $ 354,181
Mar 7, 3 PM $ 0.000274
+0.59%
$ 638,811 $ 357,208
Mar 7, 2 PM $ 0.000273
-0.12%
$ 635,088 $ 387,994
Mar 7, 1 PM $ 0.000273
+0.07%
$ 635,832 $ 413,111
Mar 7, 12 PM $ 0.000273
-0.60%
$ 635,374 $ 384,161
Mar 7, 11 AM $ 0.000274
-0.13%
$ 639,218 $ 411,498
Mar 7, 10 AM $ 0.000275
+0.21%
$ 640,064 $ 408,325
Mar 7, 9 AM $ 0.000274
+0.77%
$ 638,727 $ 409,613
Mar 7, 8 AM $ 0.000272
-0.98%
$ 633,841 $ 379,518
Mar 7, 7 AM $ 0.000275
+0.37%
$ 640,104 $ 375,313
Mar 7, 6 AM $ 0.000274
-0.26%
$ 637,741 $ 403,195
Mar 7, 5 AM $ 0.000274
-0.63%
$ 639,413 $ 435,909
Mar 7, 4 AM $ 0.000276
+0.24%
$ 643,494 $ 476,231
Mar 7, 3 AM $ 0.000276
-0.37%
$ 641,947 $ 477,778
Mar 7, 2 AM $ 0.000277
+0.29%
$ 644,308 $ 473,836
Mar 7, 1 AM $ 0.000276
-8.04%
$ 642,722 $ 474,148
Mar 7, 12 AM $ 0.0003
+0.72%
$ 698,933 $ 420,157
Mar 6, 11 PM $ 0.000298
+0.29%
$ 693,937 $ 416,534
Mar 6, 10 PM $ 0.000297
-0.35%
$ 691,942 $ 453,308
Mar 6, 9 PM $ 0.000298
+0.92%
$ 694,371 $ 437,678
Mar 6, 8 PM $ 0.000295
-0.31%
$ 688,036 $ 506,981
Mar 6, 7 PM $ 0.000296
-0.54%
$ 690,199 $ 507,334
Mar 6, 6 PM $ 0.000298
-0.41%
$ 693,969 $ 505,958
Mar 6, 5 PM $ 0.000299
-0.18%
$ 696,816 $ 503,619
Mar 6, 4 PM $ 0.0003
-0.16%
$ 698,076 $ 506,852
Mar 6, 3 PM $ 0.0003
-4.72%
$ 699,221 $ 506,109
Mar 6, 2 PM $ 0.000315
+2.21%
$ 733,006 $ 502,458
Mar 6, 1 PM $ 0.000308
-0.98%
$ 717,142 $ 503,892
Mar 6, 12 PM $ 0.000311
+0.28%
$ 724,218 $ 503,752
Mar 6, 11 AM $ 0.00031
+0.41%
$ 722,188 $ 508,591
Mar 6, 10 AM $ 0.000309
-0.32%
$ 719,208 $ 509,804
Mar 6, 9 AM $ 0.00031
-0.37%
$ 721,499 $ 515,722
Mar 6, 8 AM $ 0.000311
+0.12%
$ 724,150 $ 521,570
Mar 6, 7 AM $ 0.00031
-0.16%
$ 723,298 $ 523,716
Mar 6, 6 AM $ 0.000311
-0.43%
$ 744,606 $ 523,817
Mar 6, 5 AM $ 0.000312
+0.57%
$ 747,051 $ 488,137
Mar 6, 4 AM $ 0.00031
-0.68%
$ 742,842 $ 453,224
Mar 6, 3 AM $ 0.000312
+0.29%
$ 747,904 $ 465,452
Mar 6, 2 AM $ 0.000311
-0.73%
$ 745,757 $ 478,026
Mar 6, 1 AM $ 0.000314
+0.32%
$ 749,384 $ 478,355
Mar 6, 12 AM $ 0.000313
+0.14%
$ 746,991 $ 462,919
Mar 5, 11 PM $ 0.000312
-1.30%
$ 745,972 $ 424,416
Mar 5, 10 PM $ 0.000316
+0.89%
$ 755,794 $ 403,111
Mar 5, 9 PM $ 0.000313
+0.61%
$ 749,164 $ 389,337
Mar 5, 8 PM $ 0.000312
+0.04%
$ 744,620 $ 299,685