Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.000072
-1.39%
$252,140 $337,471
Aug 10, 8 AM $0.0000731
-0.18%
$255,696 $348,478
Aug 10, 7 AM $0.0000732
-0.15%
$256,161 $345,804
Aug 10, 6 AM $0.0000733
+0.36%
$257,585 $348,796
Aug 10, 5 AM $0.000073
+0.01%
$256,659 $349,580
Aug 10, 4 AM $0.000073
-0.83%
$256,630 $350,329
Aug 10, 3 AM $0.0000737
-0.02%
$258,788 $349,979
Aug 10, 2 AM $0.0000737
-1.47%
$258,841 $348,809
Aug 10, 1 AM $0.0000748
+0.14%
$262,697 $350,263
Aug 10, 12 AM $0.0000747
-0.32%
$262,324 $350,552
Aug 9, 11 PM $0.0000749
+0.66%
$263,179 $351,455
Aug 9, 10 PM $0.0000744
-0.80%
$261,446 $353,345
Aug 9, 9 PM $0.000075
-0.04%
$263,555 $356,775
Aug 9, 8 PM $0.000075
-0.06%
$263,650 $379,373
Aug 9, 7 PM $0.0000751
+0.41%
$263,799 $381,550
Aug 9, 6 PM $0.0000748
+0.15%
$262,640 $382,368
Aug 9, 5 PM $0.0000747
+0.11%
$262,239 $387,217
Aug 9, 4 PM $0.0000746
+1.41%
$261,950 $384,657
Aug 9, 3 PM $0.0000736
-0.30%
$258,318 $339,296
Aug 9, 2 PM $0.0000738
+0.08%
$259,098 $340,370
Aug 9, 1 PM $0.0000737
-1.83%
$258,879 $342,583
Aug 9, 12 PM $0.0000751
-0.99%
$263,701 $350,221
Aug 9, 11 AM $0.0000758
+0.43%
$266,333 $414,830
Aug 9, 10 AM $0.0000755
-0.27%
$265,182 $458,312
Aug 9, 9 AM $0.0000757
-1.49%
$265,912 $462,598
Aug 9, 8 AM $0.0000769
+1.07%
$269,940 $457,785
Aug 9, 7 AM $0.0000761
-0.07%
$267,088 $500,673
Aug 9, 6 AM $0.0000761
-0.51%
$266,682 $541,269
Aug 9, 5 AM $0.0000765
-0.74%
$268,057 $548,517
Aug 9, 4 AM $0.0000771
+0.96%
$270,049 $584,828
Aug 9, 3 AM $0.0000763
-0.14%
$267,493 $626,994
Aug 9, 2 AM $0.0000765
+0.30%
$267,874 $681,475
Aug 9, 1 AM $0.0000762
-0.26%
$267,065 $709,063
Aug 9, 12 AM $0.0000764
+0.68%
$267,759 $855,815
Aug 8, 11 PM $0.0000759
-0.41%
$265,953 $854,952
Aug 8, 10 PM $0.0000762
-0.64%
$267,041 $857,029
Aug 8, 9 PM $0.0000767
+0.55%
$268,751 $861,681
Aug 8, 8 PM $0.0000763
-1.13%
$267,304 $889,705
Aug 8, 7 PM $0.0000772
+2.36%
$270,368 $919,467
Aug 8, 6 PM $0.0000754
-1.04%
$265,571 $1.03 million
Aug 8, 5 PM $0.0000762
+0.22%
$268,366 $1.04 million
Aug 8, 4 PM $0.000076
-0.80%
$267,779 $1.03 million
Aug 8, 3 PM $0.0000766
-0.54%
$269,950 $1.03 million
Aug 8, 2 PM $0.000077
+0.04%
$271,409 $1.04 million
Aug 8, 1 PM $0.000077
-1.17%
$271,312 $1.04 million
Aug 8, 12 PM $0.0000779
-2.35%
$274,520 $1.06 million
Aug 8, 11 AM $0.0000797
+3.38%
$280,681 $1.01 million
Aug 8, 10 AM $0.0000771
-1.58%
$271,516 $920,413
Aug 8, 9 AM $0.0000783
-0.93%
$275,868 $927,086
Aug 8, 8 AM $0.000079
-1.09%
$278,468 $924,753