COMMON Historical Data

COMMON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000146
-0.01%
$ 432,465 $ 75,757
Jun 21, 5 PM $ 0.000146
+0.09%
$ 432,911 $ 75,925
Jun 21, 4 PM $ 0.000146
-0.06%
$ 432,522 $ 76,519
Jun 21, 3 PM $ 0.000146
-0.06%
$ 432,767 $ 77,672
Jun 21, 2 PM $ 0.000146
-0.01%
$ 433,016 $ 78,311
Jun 21, 1 PM $ 0.000146
+0.03%
$ 433,056 $ 80,904
Jun 21, 12 PM $ 0.000146
-0.03%
$ 432,934 $ 79,946
Jun 21, 11 AM $ 0.000146
+0.71%
$ 433,045 $ 80,060
Jun 21, 10 AM $ 0.000145
-0.40%
$ 430,156 $ 86,280
Jun 21, 9 AM $ 0.000146
-0.38%
$ 431,881 $ 119,978
Jun 21, 8 AM $ 0.000146
-0.57%
$ 433,695 $ 137,033
Jun 21, 7 AM $ 0.000147
-0.01%
$ 436,168 $ 135,358
Jun 21, 6 AM $ 0.000147
+0.05%
$ 436,220 $ 136,799
Jun 21, 5 AM $ 0.000147
-0.07%
$ 436,014 $ 137,518
Jun 21, 4 AM $ 0.000147
+0.01%
$ 436,314 $ 137,778
Jun 21, 3 AM $ 0.000147
+0.01%
$ 436,282 $ 139,370
Jun 21, 2 AM $ 0.000147
-0.22%
$ 436,263 $ 148,094
Jun 21, 1 AM $ 0.000148
+0.02%
$ 437,208 $ 148,675
Jun 21, 12 AM $ 0.000148
-0.08%
$ 437,135 $ 147,345
Jun 20, 11 PM $ 0.000148
+0.02%
$ 437,513 $ 147,329
Jun 20, 10 PM $ 0.000148
+0.06%
$ 437,413 $ 147,256
Jun 20, 9 PM $ 0.000148
+0.04%
$ 437,170 $ 146,761
Jun 20, 8 PM $ 0.000147
-0.04%
$ 436,994 $ 147,787
Jun 20, 7 PM $ 0.000148
+0.04%
$ 437,167 $ 149,845
Jun 20, 6 PM $ 0.000147
+0.01%
$ 437,005 $ 152,661
Jun 20, 5 PM $ 0.000147
+0.04%
$ 436,966 $ 152,247
Jun 20, 4 PM $ 0.000147
-0.15%
$ 436,811 $ 151,676
Jun 20, 3 PM $ 0.000148
+0.08%
$ 437,447 $ 150,836
Jun 20, 2 PM $ 0.000148
-0.79%
$ 437,109 $ 150,244
Jun 20, 1 PM $ 0.000149
-0.33%
$ 440,609 $ 147,869
Jun 20, 12 PM $ 0.000149
+0.00%
$ 442,061 $ 149,163
Jun 20, 11 AM $ 0.000149
-0.81%
$ 442,076 $ 148,413
Jun 20, 10 AM $ 0.000151
-2.17%
$ 446,945 $ 142,822
Jun 20, 9 AM $ 0.000154
+2.90%
$ 457,157 $ 106,389
Jun 20, 8 AM $ 0.00015
-0.39%
$ 444,256 $ 88,517
Jun 20, 7 AM $ 0.000151
-0.01%
$ 446,005 $ 88,623
Jun 20, 6 AM $ 0.000151
+0.06%
$ 446,046 $ 89,223
Jun 20, 5 AM $ 0.00015
+0.01%
$ 445,783 $ 89,311
Jun 20, 4 AM $ 0.00015
+0.18%
$ 445,758 $ 88,852
Jun 20, 3 AM $ 0.00015
+2.89%
$ 444,959 $ 88,305
Jun 20, 2 AM $ 0.000146
-0.66%
$ 432,478 $ 79,646
Jun 20, 1 AM $ 0.000147
-0.06%
$ 435,535 $ 78,479
Jun 20, 12 AM $ 0.000147
+0.00%
$ 435,807 $ 80,121
Jun 19, 11 PM $ 0.000147
-0.01%
$ 436,679 $ 80,488
Jun 19, 10 PM $ 0.000147
+0.05%
$ 436,743 $ 82,878
Jun 19, 9 PM $ 0.000147
-0.48%
$ 436,525 $ 102,237
Jun 19, 8 PM $ 0.000148
+0.19%
$ 438,618 $ 106,054
Jun 19, 7 PM $ 0.000147
-1.30%
$ 437,808 $ 112,591
Jun 19, 6 PM $ 0.000149
-0.10%
$ 443,576 $ 114,604
Jun 19, 5 PM $ 0.00015
+0.09%
$ 444,004 $ 118,234