COMMON Historical Data

COMMON Page 22
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000148
+0.00%
$ 438,386 $ 106,355
8:48 PM $ 0.000148
+0.00%
$ 438,386 $ 106,355
8:47 PM $ 0.000148
+0.01%
$ 438,386 $ 106,425
8:46 PM $ 0.000148
+0.00%
$ 438,386 $ 106,436
8:45 PM $ 0.000148
+0.00%
$ 438,386 $ 106,443
8:44 PM $ 0.000148
+0.00%
$ 438,341 $ 106,443
8:43 PM $ 0.000148
+0.11%
$ 438,341 $ 106,425
8:42 PM $ 0.000147
-0.01%
$ 438,341 $ 106,401
8:41 PM $ 0.000147
+0.01%
$ 438,341 $ 109,634
8:40 PM $ 0.000147
+0.00%
$ 438,341 $ 109,594
8:39 PM $ 0.000147
+0.00%
$ 437,892 $ 109,594
8:38 PM $ 0.000147
+0.00%
$ 437,892 $ 109,680
8:37 PM $ 0.000147
+0.00%
$ 437,892 $ 109,625
8:36 PM $ 0.000147
+0.00%
$ 437,892 $ 109,640
8:35 PM $ 0.000147
+0.00%
$ 437,892 $ 109,644
8:34 PM $ 0.000147
+0.00%
$ 437,875 $ 109,617
8:33 PM $ 0.000147
+0.00%
$ 437,875 $ 109,617
8:32 PM $ 0.000147
+0.01%
$ 437,875 $ 109,637
8:31 PM $ 0.000147
+0.00%
$ 437,875 $ 109,629
8:30 PM $ 0.000147
+0.00%
$ 437,875 $ 109,664
8:29 PM $ 0.000147
+0.00%
$ 437,799 $ 109,664
8:28 PM $ 0.000147
-0.03%
$ 437,799 $ 109,646
8:27 PM $ 0.000147
+0.02%
$ 437,799 $ 109,619
8:26 PM $ 0.000147
-0.01%
$ 437,799 $ 109,641
8:25 PM $ 0.000147
-0.01%
$ 437,799 $ 109,641
8:24 PM $ 0.000147
+0.00%
$ 437,940 $ 109,666
8:23 PM $ 0.000147
+0.03%
$ 437,940 $ 109,696
8:22 PM $ 0.000147
-0.03%
$ 437,940 $ 109,703
8:21 PM $ 0.000147
+0.00%
$ 437,940 $ 109,703
8:20 PM $ 0.000147
+0.00%
$ 437,940 $ 109,673
8:19 PM $ 0.000147
+0.00%
$ 437,923 $ 109,634
8:18 PM $ 0.000147
+0.00%
$ 437,923 $ 109,634
8:17 PM $ 0.000147
-0.03%
$ 437,923 $ 109,618
8:16 PM $ 0.000148
+0.03%
$ 437,923 $ 109,604
8:15 PM $ 0.000147
+0.00%
$ 437,923 $ 109,542
8:14 PM $ 0.000147
+0.01%
$ 437,899 $ 109,542
8:13 PM $ 0.000147
+0.00%
$ 437,899 $ 112,030
8:12 PM $ 0.000147
-0.01%
$ 437,899 $ 111,977
8:11 PM $ 0.000147
+0.00%
$ 437,899 $ 111,969
8:10 PM $ 0.000147
+0.00%
$ 437,899 $ 111,969
8:09 PM $ 0.000147
+0.00%
$ 437,887 $ 111,960
8:08 PM $ 0.000147
-0.03%
$ 437,887 $ 111,998
8:07 PM $ 0.000148
+0.00%
$ 437,887 $ 111,980
8:06 PM $ 0.000148
+0.00%
$ 437,887 $ 111,962
8:05 PM $ 0.000147
+0.00%
$ 437,887 $ 111,977
8:04 PM $ 0.000147
+0.00%
$ 437,852 $ 111,977
8:03 PM $ 0.000147
+0.00%
$ 437,852 $ 112,025
8:02 PM $ 0.000147
+0.01%
$ 437,852 $ 112,313
8:01 PM $ 0.000147
+0.00%
$ 437,852 $ 112,514
8:00 PM $ 0.000147
+0.00%
$ 437,852 $ 112,520