COMMON Historical Data

COMMON Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000277
-0.06%
$ 706,774 $ 339,907
10:50 PM $ 0.000277
+0.01%
$ 706,774 $ 339,946
10:49 PM $ 0.000277
-0.01%
$ 707,002 $ 339,984
10:48 PM $ 0.000277
+0.00%
$ 707,002 $ 339,999
10:47 PM $ 0.000277
-0.01%
$ 707,002 $ 339,951
10:46 PM $ 0.000277
-0.04%
$ 707,002 $ 339,626
10:45 PM $ 0.000277
+0.24%
$ 707,002 $ 338,910
10:44 PM $ 0.000276
+0.03%
$ 705,633 $ 338,898
10:43 PM $ 0.000276
-0.04%
$ 705,633 $ 338,948
10:42 PM $ 0.000277
+0.00%
$ 705,633 $ 338,968
10:41 PM $ 0.000277
+0.03%
$ 705,633 $ 339,010
10:40 PM $ 0.000276
+0.03%
$ 705,633 $ 339,031
10:39 PM $ 0.000276
-0.01%
$ 705,315 $ 339,024
10:38 PM $ 0.000276
-0.13%
$ 705,315 $ 339,024
10:37 PM $ 0.000277
+0.24%
$ 705,315 $ 338,611
10:36 PM $ 0.000276
+1.57%
$ 705,315 $ 321,558
10:35 PM $ 0.000272
+0.03%
$ 705,315 $ 325,661
10:34 PM $ 0.000272
-0.17%
$ 693,841 $ 325,616
10:33 PM $ 0.000272
-0.17%
$ 693,841 $ 325,275
10:32 PM $ 0.000273
+0.38%
$ 693,841 $ 322,988
10:31 PM $ 0.000272
+0.01%
$ 693,841 $ 323,018
10:30 PM $ 0.000272
+0.16%
$ 693,841 $ 322,556
10:29 PM $ 0.000271
+0.26%
$ 692,365 $ 322,456
10:28 PM $ 0.000271
+0.29%
$ 692,365 $ 321,657
10:27 PM $ 0.00027
+0.00%
$ 692,365 $ 321,657
10:26 PM $ 0.00027
+0.17%
$ 692,365 $ 321,634
10:25 PM $ 0.000269
+0.00%
$ 692,365 $ 321,630
10:24 PM $ 0.000269
+0.01%
$ 687,408 $ 321,601
10:23 PM $ 0.000269
+0.01%
$ 687,408 $ 320,995
10:22 PM $ 0.000269
+0.03%
$ 687,408 $ 320,231
10:21 PM $ 0.000269
+0.31%
$ 687,408 $ 317,685
10:20 PM $ 0.000269
+0.08%
$ 687,408 $ 317,685
10:19 PM $ 0.000267
-0.01%
$ 681,905 $ 317,402
10:18 PM $ 0.000267
-0.01%
$ 681,905 $ 319,516
10:17 PM $ 0.000267
-0.06%
$ 681,905 $ 320,934
10:16 PM $ 0.000267
-0.06%
$ 681,905 $ 321,732
10:15 PM $ 0.000268
-0.10%
$ 681,905 $ 323,972
10:14 PM $ 0.000268
-0.42%
$ 683,842 $ 325,011
10:13 PM $ 0.000269
-0.45%
$ 683,842 $ 325,890
10:12 PM $ 0.00027
+0.00%
$ 683,842 $ 325,894
10:11 PM $ 0.00027
+0.04%
$ 683,842 $ 325,886
10:10 PM $ 0.00027
+0.00%
$ 683,842 $ 325,882
10:09 PM $ 0.00027
-0.08%
$ 689,609 $ 325,869
10:08 PM $ 0.00027
-0.03%
$ 689,609 $ 325,869
10:07 PM $ 0.00027
+0.04%
$ 689,609 $ 325,854
10:06 PM $ 0.00027
-0.02%
$ 689,609 $ 325,802
10:05 PM $ 0.00027
-0.02%
$ 689,609 $ 325,808
10:04 PM $ 0.00027
+0.04%
$ 690,362 $ 325,716
10:03 PM $ 0.00027
-0.05%
$ 690,362 $ 325,706
10:02 PM $ 0.000271
+0.10%
$ 690,362 $ 325,673