COMMON Historical Data

COMMON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000313
+0.61%
$ 749,164 $ 389,337
Mar 5, 8 PM $ 0.000312
+0.04%
$ 744,620 $ 299,685
Mar 5, 7 PM $ 0.000311
+0.13%
$ 744,321 $ 298,835
Mar 5, 6 PM $ 0.000311
+0.81%
$ 743,320 $ 298,331
Mar 5, 5 PM $ 0.000309
-0.94%
$ 737,381 $ 298,619
Mar 5, 4 PM $ 0.000311
-0.31%
$ 744,393 $ 327,670
Mar 5, 3 PM $ 0.000312
+1.67%
$ 746,709 $ 332,780
Mar 5, 2 PM $ 0.000307
+0.34%
$ 734,389 $ 297,981
Mar 5, 1 PM $ 0.000306
-0.97%
$ 731,876 $ 255,659
Mar 5, 12 PM $ 0.000309
-0.18%
$ 739,075 $ 263,976
Mar 5, 11 AM $ 0.00031
-0.62%
$ 740,409 $ 281,554
Mar 5, 10 AM $ 0.000312
+0.92%
$ 745,011 $ 303,578
Mar 5, 9 AM $ 0.000309
+0.41%
$ 738,212 $ 316,003
Mar 5, 8 AM $ 0.000308
-0.04%
$ 735,187 $ 334,378
Mar 5, 7 AM $ 0.000308
-0.80%
$ 735,463 $ 369,131
Mar 5, 6 AM $ 0.00031
-0.68%
$ 741,377 $ 379,998
Mar 5, 5 AM $ 0.000312
+0.05%
$ 906,658 $ 417,822
Mar 5, 4 AM $ 0.000312
+0.78%
$ 906,213 $ 435,913
Mar 5, 3 AM $ 0.00031
-0.44%
$ 899,233 $ 468,502
Mar 5, 2 AM $ 0.000311
-0.32%
$ 903,192 $ 624,268
Mar 5, 1 AM $ 0.000312
-0.15%
$ 902,219 $ 734,574
Mar 5, 12 AM $ 0.000313
-0.15%
$ 903,588 $ 772,606
Mar 4, 11 PM $ 0.000313
-0.04%
$ 904,989 $ 820,330
Mar 4, 10 PM $ 0.000313
-0.03%
$ 905,348 $ 891,920
Mar 4, 9 PM $ 0.000313
+0.07%
$ 905,602 $ 987,011
Mar 4, 8 PM $ 0.000313
-0.43%
$ 904,948 $ 1.05 million
Mar 4, 7 PM $ 0.000314
+0.99%
$ 908,845 $ 1.09 million
Mar 4, 6 PM $ 0.000311
+0.23%
$ 899,969 $ 1.15 million
Mar 4, 5 PM $ 0.000311
-2.53%
$ 897,912 $ 1.18 million
Mar 4, 4 PM $ 0.000318
-0.77%
$ -- $ 1.13 million
Mar 4, 1 PM $ 0.000314
+0.44%
$ 906,680 $ 1.37 million
Mar 4, 12 PM $ 0.000312
-1.62%
$ 902,671 $ 1.37 million
Mar 4, 11 AM $ 0.000317
+0.21%
$ 917,543 $ 1.39 million
Mar 4, 9 AM $ 0.000336
+0.53%
$ 971,439 $ 1.47 million
Mar 4, 8 AM $ 0.000334
+1.52%
$ 966,350 $ 1.46 million
Mar 4, 7 AM $ 0.000329
+3.92%
$ 951,844 $ 1.56 million
Mar 4, 6 AM $ 0.000317
-0.11%
$ 915,982 $ 1.51 million
Mar 4, 5 AM $ 0.000317
-0.35%
$ 916,976 $ 1.5 million
Mar 4, 4 AM $ 0.000318
+4.19%
$ 919,405 $ 1.48 million
Mar 4, 3 AM $ 0.000305
-9.97%
$ 882,392 $ 1.44 million
Mar 4, 2 AM $ 0.000339
-0.39%
$ 979,867 $ 1.43 million
Mar 4, 1 AM $ 0.00034
-1.13%
$ 994,781 $ 1.3 million
Mar 4, 12 AM $ 0.000344
+0.32%
$ 1.01 million $ 1.26 million
Mar 3, 11 PM $ 0.000343
-0.64%
$ 1 million $ 1.21 million
Mar 3, 10 PM $ 0.000346
+4.26%
$ 1.01 million $ 1.13 million
Mar 3, 9 PM $ 0.000332
+1.01%
$ 970,508 $ 1.02 million
Mar 3, 8 PM $ 0.000329
-0.25%
$ 961,032 $ 954,352
Mar 3, 7 PM $ 0.00033
+0.62%
$ 963,396 $ 920,693
Mar 3, 6 PM $ 0.000328
+0.39%
$ 957,482 $ 861,150
Mar 3, 5 PM $ 0.000326
+0.35%
$ 953,751 $ 860,630