Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 PM $0.0000664
+10.00%
$378,030 $65,079
Sep 26, 1 PM $0.0000604
+3.43%
$343,678 $59,712
Sep 26, 12 PM $0.0000584
+0.04%
$332,270 $57,853
Sep 26, 11 AM $0.0000584
+0.00%
$332,148 $58,490
Sep 26, 10 AM $0.0000584
-0.12%
$332,163 $58,426
Sep 26, 9 AM $0.0000584
+0.01%
$332,558 $57,613
Sep 26, 8 AM $0.0000584
-0.79%
$332,531 $57,575
Sep 26, 7 AM $0.0000589
+0.05%
$335,170 $58,266
Sep 26, 6 AM $0.0000589
+0.19%
$334,986 $57,390
Sep 26, 5 AM $0.0000587
+0.02%
$334,359 $57,054
Sep 26, 4 AM $0.0000587
+0.12%
$334,293 $56,871
Sep 26, 3 AM $0.0000587
-0.14%
$333,889 $57,045
Sep 26, 2 AM $0.0000587
-0.12%
$334,352 $57,314
Sep 26, 1 AM $0.0000588
-0.11%
$334,748 $57,382
Sep 26, 12 AM $0.0000589
-0.01%
$335,114 $56,906
Sep 25, 11 PM $0.0000589
+0.28%
$335,151 $57,457
Sep 25, 10 PM $0.0000587
+2.47%
$334,225 $57,609
Sep 25, 9 PM $0.0000573
+0.28%
$326,157 $57,589
Sep 25, 8 PM $0.0000571
-0.06%
$325,234 $57,278
Sep 25, 7 PM $0.0000572
+0.01%
$325,429 $56,975
Sep 25, 6 PM $0.0000572
+0.11%
$325,405 $56,523
Sep 25, 5 PM $0.0000571
+0.05%
$325,062 $56,625
Sep 25, 4 PM $0.0000571
+0.16%
$324,906 $56,786
Sep 25, 3 PM $0.000057
+0.82%
$324,391 $56,684
Sep 25, 2 PM $0.0000565
+0.08%
$321,751 $56,388
Sep 25, 1 PM $0.0000565
-0.26%
$321,503 $55,865
Sep 25, 12 PM $0.0000566
+0.11%
$322,340 $55,575
Sep 25, 11 AM $0.0000566
-0.16%
$321,995 $55,517
Sep 25, 10 AM $0.0000567
+0.01%
$322,524 $54,975
Sep 25, 9 AM $0.0000567
+0.01%
$322,495 $55,555
Sep 25, 8 AM $0.0000567
+0.24%
$322,460 $55,558
Sep 25, 7 AM $0.0000565
-0.11%
$321,672 $55,121
Sep 25, 6 AM $0.0000566
+0.01%
$322,007 $56,322
Sep 25, 5 AM $0.0000566
+0.34%
$321,989 $64,658
Sep 25, 4 AM $0.0000564
+0.44%
$320,884 $64,744
Sep 25, 3 AM $0.0000561
+1.41%
$319,472 $65,022
Sep 25, 2 AM $0.0000553
-0.06%
$315,026 $64,908
Sep 25, 1 AM $0.0000554
-0.08%
$315,208 $65,197
Sep 25, 12 AM $0.0000554
+0.81%
$315,469 $65,401
Sep 24, 11 PM $0.000055
+0.09%
$312,929 $64,989
Sep 24, 10 PM $0.0000548
-0.06%
$312,034 $64,609
Sep 24, 9 PM $0.0000549
+0.01%
$312,230 $64,675
Sep 24, 8 PM $0.0000548
+0.32%
$312,185 $64,573
Sep 24, 7 PM $0.0000547
+0.26%
$311,183 $64,748
Sep 24, 6 PM $0.0000545
+0.09%
$310,379 $65,113
Sep 24, 5 PM $0.0000545
+0.03%
$310,095 $64,784
Sep 24, 4 PM $0.0000545
+0.13%
$309,992 $64,132
Sep 24, 3 PM $0.0000544
+0.05%
$309,595 $63,963
Sep 24, 2 PM $0.0000544
+0.29%
$309,430 $64,454
Sep 24, 1 PM $0.0000542
+0.05%
$308,544 $64,778