Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 AM $0.000079
-1.09%
$278,468 $924,753
Aug 8, 7 AM $0.0000799
+8.14%
$281,530 $885,724
Aug 8, 6 AM $0.0000739
-0.40%
$261,037 $817,637
Aug 8, 5 AM $0.0000739
-8.20%
$261,193 $814,351
Aug 8, 4 AM $0.0000817
+1.71%
$288,718 $816,477
Aug 8, 3 AM $0.0000804
+10.69%
$283,859 $778,148
Aug 8, 2 AM $0.0000726
-0.22%
$256,456 $690,925
Aug 8, 1 AM $0.0000728
+2.24%
$257,029 $665,836
Aug 8, 12 AM $0.0000712
+0.01%
$251,408 $516,522
Aug 7, 11 PM $0.0000712
+0.08%
$251,381 $517,761
Aug 7, 10 PM $0.0000711
-1.04%
$251,174 $516,693
Aug 7, 9 PM $0.0000719
-5.87%
$253,818 $515,805
Aug 7, 8 PM $0.0000763
+9.97%
$269,645 $225,738
Aug 7, 7 PM $0.0000694
-3.40%
$245,191 $433,512
Aug 7, 6 PM $0.0000719
+0.44%
$252,972 $325,884
Aug 7, 5 PM $0.0000715
-0.04%
$251,859 $318,656
Aug 7, 4 PM $0.0000716
+0.06%
$251,961 $322,060
Aug 7, 3 PM $0.0000715
-0.07%
$251,800 $328,336
Aug 7, 2 PM $0.0000716
-0.97%
$251,981 $331,711
Aug 7, 1 PM $0.0000723
+1.46%
$254,456 $333,505
Aug 7, 12 PM $0.0000712
+0.65%
$250,799 $313,966
Aug 7, 11 AM $0.0000708
-1.38%
$249,171 $342,172
Aug 7, 10 AM $0.0000718
+0.02%
$252,642 $656,957
Aug 7, 9 AM $0.0000718
-1.39%
$252,592 $955,427
Aug 7, 8 AM $0.0000728
+0.62%
$256,154 $957,917
Aug 7, 7 AM $0.0000723
-0.27%
$254,584 $953,680
Aug 7, 6 AM $0.0000725
-0.01%
$255,243 $947,642
Aug 7, 5 AM $0.0000725
+0.66%
$255,279 $953,952
Aug 7, 4 AM $0.0000721
+1.15%
$253,595 $948,734
Aug 7, 3 AM $0.0000712
+0.13%
$250,711 $935,107
Aug 7, 2 AM $0.0000711
+1.39%
$250,389 $933,683
Aug 7, 1 AM $0.0000702
-1.04%
$246,960 $933,922
Aug 7, 12 AM $0.0000709
-0.07%
$249,563 $966,414
Aug 6, 11 PM $0.000071
-0.23%
$250,008 $969,801
Aug 6, 10 PM $0.0000712
-0.35%
$250,589 $980,496
Aug 6, 9 PM $0.0000714
-0.96%
$251,465 $982,079
Aug 6, 8 PM $0.0000721
-0.32%
$253,890 $984,715
Aug 6, 7 PM $0.0000724
+0.41%
$254,714 $984,087
Aug 6, 6 PM $0.0000721
-1.17%
$252,477 $985,498
Aug 6, 5 PM $0.0000729
-0.93%
$255,462 $995,824
Aug 6, 4 PM $0.0000736
-1.49%
$257,860 $996,715
Aug 6, 3 PM $0.0000747
+3.73%
$261,763 $998,837
Aug 6, 2 PM $0.000072
-1.05%
$252,358 $1 million
Aug 6, 1 PM $0.0000728
-0.52%
$255,047 $1.1 million
Aug 6, 12 PM $0.0000732
-3.02%
$256,389 $1.09 million
Aug 6, 11 AM $0.0000755
-12.57%
$264,372 $1.02 million
Aug 6, 10 AM $0.0000866
+27.43%
$303,269 $438,099
Aug 6, 9 AM $0.0000679
-0.23%
$237,982 $418,044
Aug 6, 8 AM $0.0000681
+0.15%
$238,533 $422,471
Aug 6, 7 AM $0.000068
+0.10%
$238,171 $423,549