COMMON Historical Data

COMMON Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.00026
-0.57%
$ 662,123 $ 187,322
May 5, 5 PM $ 0.000261
-0.02%
$ 665,902 $ 189,068
May 5, 4 PM $ 0.000261
-0.14%
$ 666,048 $ 187,605
May 5, 3 PM $ 0.000262
+0.25%
$ 666,897 $ 188,337
May 5, 2 PM $ 0.000261
-1.09%
$ 665,210 $ 187,417
May 5, 1 PM $ 0.000264
+0.03%
$ 672,509 $ 215,612
May 5, 12 PM $ 0.000264
-0.11%
$ 672,463 $ 222,555
May 5, 11 AM $ 0.000264
+0.04%
$ 673,140 $ 252,414
May 5, 10 AM $ 0.000264
+0.03%
$ 672,690 $ 257,413
May 5, 9 AM $ 0.000264
+0.06%
$ 672,509 $ 263,880
May 5, 8 AM $ 0.000264
-0.10%
$ 672,106 $ 263,333
May 5, 7 AM $ 0.000264
+0.28%
$ 672,777 $ 263,970
May 5, 6 AM $ 0.000263
-0.59%
$ 670,626 $ 264,819
May 5, 5 AM $ 0.000265
+0.09%
$ 674,623 $ 265,883
May 5, 4 AM $ 0.000264
-0.07%
$ 674,010 $ 269,424
May 5, 3 AM $ 0.000265
-0.02%
$ 674,482 $ 272,809
May 5, 2 AM $ 0.000265
+0.01%
$ 674,613 $ 278,236
May 5, 1 AM $ 0.000265
+0.05%
$ 674,555 $ 280,550
May 5, 12 AM $ 0.000264
+0.10%
$ 674,197 $ 294,222
May 4, 11 PM $ 0.000264
-0.01%
$ 674,587 $ 391,811
May 4, 10 PM $ 0.000264
+0.15%
$ 674,646 $ 392,579
May 4, 9 PM $ 0.000264
+0.69%
$ 673,642 $ 426,818
May 4, 8 PM $ 0.000262
+0.02%
$ 669,049 $ 423,564
May 4, 7 PM $ 0.000262
+0.03%
$ 668,947 $ 425,720
May 4, 6 PM $ 0.000262
+0.53%
$ 668,725 $ 434,345
May 4, 5 PM $ 0.00026
+0.02%
$ 665,213 $ 462,279
May 4, 4 PM $ 0.00026
-0.23%
$ 665,104 $ 480,824
May 4, 3 PM $ 0.000261
-0.11%
$ 666,674 $ 595,409
May 4, 2 PM $ 0.000261
-0.19%
$ 667,617 $ 590,610
May 4, 1 PM $ 0.000262
-0.69%
$ 668,872 $ 558,128
May 4, 12 PM $ 0.000264
+0.89%
$ 673,532 $ 562,072
May 4, 11 AM $ 0.000261
-0.17%
$ 667,608 $ 536,974
May 4, 10 AM $ 0.000262
-1.52%
$ 668,759 $ 535,764
May 4, 9 AM $ 0.000266
+0.42%
$ 678,933 $ 530,584
May 4, 8 AM $ 0.000265
-0.39%
$ 676,078 $ 529,929
May 4, 7 AM $ 0.000266
-0.05%
$ 678,875 $ 528,499
May 4, 6 AM $ 0.000266
+0.62%
$ 679,324 $ 528,002
May 4, 5 AM $ 0.000264
-0.23%
$ 675,319 $ 524,577
May 4, 4 AM $ 0.000265
-1.26%
$ 676,898 $ 525,381
May 4, 3 AM $ 0.000268
+1.91%
$ 685,644 $ 521,845
May 4, 2 AM $ 0.000263
+0.45%
$ 672,777 $ 512,142
May 4, 1 AM $ 0.000262
-0.56%
$ 669,793 $ 501,691
May 4, 12 AM $ 0.000264
-0.31%
$ 673,587 $ 499,534
May 3, 11 PM $ 0.000265
-0.52%
$ 673,266 $ 411,547
May 3, 10 PM $ 0.000266
+0.86%
$ 676,782 $ 407,484
May 3, 9 PM $ 0.000264
-0.61%
$ 670,983 $ 371,745
May 3, 8 PM $ 0.000265
+0.85%
$ 675,126 $ 370,238
May 3, 7 PM $ 0.000263
+0.00%
$ 669,418 $ 366,607
May 3, 6 PM $ 0.000263
+1.06%
$ 669,423 $ 356,862
May 3, 5 PM $ 0.00026
+0.76%
$ 662,384 $ 328,902