COMMON Historical Data

COMMON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00015
+0.09%
$ 444,004 $ 118,234
Jun 19, 4 PM $ 0.000149
-0.20%
$ 443,587 $ 119,477
Jun 19, 3 PM $ 0.00015
+0.27%
$ 444,476 $ 125,740
Jun 19, 2 PM $ 0.000149
+0.01%
$ 443,266 $ 127,049
Jun 19, 1 PM $ 0.000149
+0.14%
$ 443,223 $ 127,515
Jun 19, 12 PM $ 0.000149
-0.04%
$ 442,583 $ 127,140
Jun 19, 11 AM $ 0.000149
-0.05%
$ 442,750 $ 127,341
Jun 19, 10 AM $ 0.000149
-1.05%
$ 442,988 $ 127,532
Jun 19, 9 AM $ 0.000151
+0.01%
$ 447,709 $ 127,712
Jun 19, 8 AM $ 0.000151
+0.03%
$ 447,680 $ 128,148
Jun 19, 7 AM $ 0.000151
+0.04%
$ 447,526 $ 128,042
Jun 19, 6 AM $ 0.000151
+0.04%
$ 447,350 $ 128,730
Jun 19, 5 AM $ 0.000151
+0.02%
$ 447,157 $ 128,977
Jun 19, 4 AM $ 0.000151
-0.12%
$ 447,080 $ 129,825
Jun 19, 3 AM $ 0.000151
-0.19%
$ 447,640 $ 136,472
Jun 19, 2 AM $ 0.000151
-0.06%
$ 448,484 $ 180,175
Jun 19, 1 AM $ 0.000151
+0.36%
$ 448,732 $ 240,628
Jun 19, 12 AM $ 0.000151
-0.01%
$ 447,123 $ 261,631
Jun 18, 11 PM $ 0.000151
-0.02%
$ 447,500 $ 261,464
Jun 18, 10 PM $ 0.000151
+0.40%
$ 447,489 $ 259,964
Jun 18, 9 PM $ 0.00015
-0.03%
$ 445,703 $ 239,412
Jun 18, 8 PM $ 0.00015
+0.50%
$ 445,831 $ 236,297
Jun 18, 7 PM $ 0.000149
+0.41%
$ 443,822 $ 228,016
Jun 18, 6 PM $ 0.000149
+0.01%
$ 441,839 $ 222,637
Jun 18, 5 PM $ 0.000149
-0.01%
$ 441,804 $ 221,411
Jun 18, 4 PM $ 0.000149
-0.65%
$ 441,855 $ 218,551
Jun 18, 3 PM $ 0.00015
-1.98%
$ 444,762 $ 213,349
Jun 18, 2 PM $ 0.000153
+0.10%
$ 453,767 $ 212,577
Jun 18, 1 PM $ 0.000153
-0.31%
$ 453,307 $ 212,110
Jun 18, 12 PM $ 0.000153
+0.05%
$ 454,730 $ 212,019
Jun 18, 11 AM $ 0.000153
-0.04%
$ 454,487 $ 211,909
Jun 18, 10 AM $ 0.000153
-0.06%
$ 454,680 $ 211,598
Jun 18, 9 AM $ 0.000153
+0.06%
$ 454,941 $ 211,073
Jun 18, 8 AM $ 0.000153
+0.32%
$ 454,656 $ 210,007
Jun 18, 7 AM $ 0.000153
+0.67%
$ 453,193 $ 210,073
Jun 18, 6 AM $ 0.000152
-0.05%
$ 450,184 $ 209,270
Jun 18, 5 AM $ 0.000152
-0.06%
$ 450,412 $ 208,997
Jun 18, 4 AM $ 0.000152
-0.49%
$ 450,660 $ 208,297
Jun 18, 3 AM $ 0.000152
-6.37%
$ 452,888 $ 206,557
Jun 18, 2 AM $ 0.000163
-0.93%
$ 483,685 $ 167,965
Jun 18, 1 AM $ 0.000163
+1.43%
$ 484,582 $ 89,373
Jun 18, 12 AM $ 0.000161
+0.08%
$ 477,946 $ 75,070
Jun 17, 11 PM $ 0.000161
+0.06%
$ 477,197 $ 74,563
Jun 17, 10 PM $ 0.000161
+0.00%
$ 476,899 $ 73,799
Jun 17, 9 PM $ 0.000161
+0.00%
$ 476,899 $ 74,090
Jun 17, 8 PM $ 0.000161
+0.00%
$ 476,894 $ 74,510
Jun 17, 7 PM $ 0.000161
+0.04%
$ 476,912 $ 74,587
Jun 17, 6 PM $ 0.000161
-0.16%
$ 476,733 $ 76,471
Jun 17, 5 PM $ 0.000161
+0.07%
$ 477,490 $ 78,485
Jun 17, 4 PM $ 0.000161
-0.01%
$ 477,159 $ 103,479