COMMON Historical Data

COMMON Page 23
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000147
-0.05%
$ 437,527 $ 104,190
9:15 PM $ 0.000147
-0.02%
$ 437,527 $ 104,166
9:14 PM $ 0.000147
-0.02%
$ 437,879 $ 104,179
9:13 PM $ 0.000148
+0.07%
$ 437,879 $ 105,853
9:12 PM $ 0.000147
-0.03%
$ 437,879 $ 105,853
9:11 PM $ 0.000147
-0.07%
$ 437,879 $ 105,815
9:10 PM $ 0.000148
+0.00%
$ 437,879 $ 105,833
9:09 PM $ 0.000148
+0.00%
$ 438,108 $ 105,859
9:08 PM $ 0.000148
+0.00%
$ 438,108 $ 105,859
9:07 PM $ 0.000148
-0.01%
$ 438,108 $ 105,916
9:06 PM $ 0.000148
+0.00%
$ 438,108 $ 105,924
9:05 PM $ 0.000148
+0.00%
$ 438,108 $ 105,940
9:04 PM $ 0.000148
+0.00%
$ 438,166 $ 105,940
9:03 PM $ 0.000148
+0.00%
$ 438,166 $ 105,967
9:02 PM $ 0.000148
-0.04%
$ 438,166 $ 106,051
9:01 PM $ 0.000148
+0.00%
$ 438,166 $ 106,071
9:00 PM $ 0.000148
+0.00%
$ 438,166 $ 106,071
8:59 PM $ 0.000148
+0.00%
$ 438,618 $ 106,054
8:58 PM $ 0.000148
+0.09%
$ 438,618 $ 106,081
8:57 PM $ 0.000148
-0.01%
$ 438,618 $ 106,142
8:56 PM $ 0.000148
+0.02%
$ 438,618 $ 106,172
8:55 PM $ 0.000148
+0.00%
$ 438,618 $ 106,228
8:54 PM $ 0.000148
+0.00%
$ 438,365 $ 106,258
8:53 PM $ 0.000148
+0.00%
$ 438,365 $ 106,258
8:52 PM $ 0.000148
+0.00%
$ 438,365 $ 106,307
8:51 PM $ 0.000148
+0.04%
$ 438,365 $ 106,284
8:50 PM $ 0.000148
+0.00%
$ 438,365 $ 106,357
8:49 PM $ 0.000148
+0.00%
$ 438,386 $ 106,355
8:48 PM $ 0.000148
+0.00%
$ 438,386 $ 106,355
8:47 PM $ 0.000148
+0.01%
$ 438,386 $ 106,425
8:46 PM $ 0.000148
+0.00%
$ 438,386 $ 106,436
8:45 PM $ 0.000148
+0.00%
$ 438,386 $ 106,443
8:44 PM $ 0.000148
+0.00%
$ 438,341 $ 106,443
8:43 PM $ 0.000148
+0.11%
$ 438,341 $ 106,425
8:42 PM $ 0.000147
-0.01%
$ 438,341 $ 106,401
8:41 PM $ 0.000147
+0.01%
$ 438,341 $ 109,634
8:40 PM $ 0.000147
+0.00%
$ 438,341 $ 109,594
8:39 PM $ 0.000147
+0.00%
$ 437,892 $ 109,594
8:38 PM $ 0.000147
+0.00%
$ 437,892 $ 109,680
8:37 PM $ 0.000147
+0.00%
$ 437,892 $ 109,625
8:36 PM $ 0.000147
+0.00%
$ 437,892 $ 109,640
8:35 PM $ 0.000147
+0.00%
$ 437,892 $ 109,644
8:34 PM $ 0.000147
+0.00%
$ 437,875 $ 109,617
8:33 PM $ 0.000147
+0.00%
$ 437,875 $ 109,617
8:32 PM $ 0.000147
+0.01%
$ 437,875 $ 109,637
8:31 PM $ 0.000147
+0.00%
$ 437,875 $ 109,629
8:30 PM $ 0.000147
+0.00%
$ 437,875 $ 109,664
8:29 PM $ 0.000147
+0.00%
$ 437,799 $ 109,664
8:28 PM $ 0.000147
-0.03%
$ 437,799 $ 109,646
8:27 PM $ 0.000147
+0.02%
$ 437,799 $ 109,619