COMMON Historical Data

COMMON Page 23
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000299
+0.04%
$ 762,198 $ 423,673
11:37 PM $ 0.000299
+0.00%
$ 762,198 $ 423,522
11:36 PM $ 0.000299
-0.05%
$ 762,198 $ 423,410
11:35 PM $ 0.000299
+0.01%
$ 762,198 $ 423,437
11:34 PM $ 0.000299
-0.01%
$ 762,545 $ 423,455
11:33 PM $ 0.000299
-0.17%
$ 762,545 $ 423,529
11:32 PM $ 0.000299
-0.19%
$ 762,545 $ 423,235
11:31 PM $ 0.000299
-0.60%
$ 762,545 $ 420,264
11:30 PM $ 0.000301
+1.55%
$ 762,545 $ 404,288
11:29 PM $ 0.000296
+1.04%
$ 756,561 $ 400,686
11:28 PM $ 0.000293
-0.12%
$ 756,561 $ 335,758
11:27 PM $ 0.000294
+1.75%
$ 756,561 $ 390,533
11:26 PM $ 0.000289
+1.95%
$ 756,561 $ 374,118
11:25 PM $ 0.000283
-0.30%
$ 756,561 $ 373,943
11:24 PM $ 0.000283
-0.13%
$ 723,192 $ 373,943
11:23 PM $ 0.000284
-0.03%
$ 723,192 $ 373,533
11:22 PM $ 0.000284
-0.40%
$ 723,192 $ 373,515
11:21 PM $ 0.000285
-0.20%
$ 723,192 $ 372,738
11:20 PM $ 0.000286
-0.02%
$ 723,192 $ 369,515
11:19 PM $ 0.000286
-0.08%
$ 729,652 $ 369,477
11:18 PM $ 0.000286
+1.35%
$ 729,652 $ 362,095
11:17 PM $ 0.000281
+1.54%
$ 729,652 $ 344,447
11:16 PM $ 0.000277
+0.02%
$ 729,652 $ 344,395
11:15 PM $ 0.000277
-0.05%
$ 729,652 $ 344,329
11:14 PM $ 0.000277
-0.03%
$ 707,514 $ 344,287
11:13 PM $ 0.000277
+0.03%
$ 707,514 $ 344,283
11:12 PM $ 0.000277
+0.02%
$ 707,514 $ 344,283
11:11 PM $ 0.000277
+0.01%
$ 707,514 $ 344,256
11:10 PM $ 0.000277
-0.05%
$ 707,514 $ 344,286
11:09 PM $ 0.000277
+0.10%
$ 707,717 $ 344,656
11:08 PM $ 0.000277
-0.01%
$ 707,717 $ 344,830
11:07 PM $ 0.000277
-0.01%
$ 707,717 $ 344,879
11:06 PM $ 0.000277
-0.02%
$ 707,717 $ 344,849
11:05 PM $ 0.000277
+0.03%
$ 707,717 $ 344,802
11:04 PM $ 0.000277
-0.04%
$ 707,098 $ 344,842
11:03 PM $ 0.000277
+0.05%
$ 707,098 $ 344,863
11:02 PM $ 0.000277
+0.01%
$ 707,098 $ 344,799
11:01 PM $ 0.000277
-0.03%
$ 707,098 $ 340,207
11:00 PM $ 0.000277
+0.00%
$ 707,098 $ 340,141
10:59 PM $ 0.000277
-0.03%
$ 707,190 $ 340,157
10:58 PM $ 0.000277
+0.05%
$ 707,190 $ 340,092
10:57 PM $ 0.000277
-0.01%
$ 707,190 $ 340,104
10:56 PM $ 0.000277
+0.02%
$ 707,190 $ 339,985
10:55 PM $ 0.000277
-0.01%
$ 707,190 $ 339,985
10:54 PM $ 0.000277
-0.01%
$ 706,774 $ 339,973
10:53 PM $ 0.000277
+0.03%
$ 706,774 $ 339,955
10:52 PM $ 0.000277
+0.00%
$ 706,774 $ 339,925
10:51 PM $ 0.000277
-0.06%
$ 706,774 $ 339,907
10:50 PM $ 0.000277
+0.01%
$ 706,774 $ 339,946
10:49 PM $ 0.000277
-0.01%
$ 707,002 $ 339,984