COMMON Historical Data

COMMON Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00026
+0.76%
$ 662,384 $ 328,902
May 3, 4 PM $ 0.000258
+2.09%
$ 657,338 $ 314,871
May 3, 3 PM $ 0.000253
-0.33%
$ 643,894 $ 239,291
May 3, 2 PM $ 0.000254
+0.10%
$ 646,057 $ 266,890
May 3, 1 PM $ 0.000254
-0.40%
$ 645,401 $ 263,694
May 3, 12 PM $ 0.000255
+1.30%
$ 647,870 $ 259,820
May 3, 11 AM $ 0.000251
+0.15%
$ 639,544 $ 250,520
May 3, 10 AM $ 0.000251
+0.07%
$ 638,570 $ 253,554
May 3, 9 AM $ 0.000251
+0.07%
$ 638,139 $ 254,123
May 3, 8 AM $ 0.000251
+0.02%
$ 637,596 $ 253,643
May 3, 7 AM $ 0.000251
+0.03%
$ 637,565 $ 257,167
May 3, 6 AM $ 0.00025
-0.04%
$ 637,375 $ 260,673
May 3, 5 AM $ 0.000251
+0.01%
$ 637,620 $ 267,570
May 3, 4 AM $ 0.000251
-0.28%
$ 637,570 $ 288,693
May 3, 3 AM $ 0.000251
-0.25%
$ 639,345 $ 311,121
May 3, 2 AM $ 0.000252
-0.36%
$ 640,919 $ 475,863
May 3, 1 AM $ 0.000253
-0.60%
$ 643,217 $ 668,323
May 3, 12 AM $ 0.000254
-0.05%
$ 647,091 $ 727,383
May 2, 11 PM $ 0.000254
+0.15%
$ 645,751 $ 791,133
May 2, 10 PM $ 0.000254
+0.23%
$ 644,766 $ 807,354
May 2, 9 PM $ 0.000253
+0.09%
$ 643,272 $ 809,048
May 2, 8 PM $ 0.000253
+0.11%
$ 642,673 $ 808,410
May 2, 7 PM $ 0.000253
+0.06%
$ 641,948 $ 811,131
May 2, 6 PM $ 0.000253
-0.62%
$ 641,558 $ 827,067
May 2, 5 PM $ 0.000254
-0.31%
$ 645,560 $ 872,406
May 2, 4 PM $ 0.000255
+1.63%
$ 647,555 $ 875,329
May 2, 3 PM $ 0.000251
+1.82%
$ 637,183 $ 843,320
May 2, 2 PM $ 0.000247
-0.02%
$ 625,814 $ 812,203
May 2, 1 PM $ 0.000247
-0.12%
$ 625,877 $ 813,225
May 2, 12 PM $ 0.000247
-0.50%
$ 626,635 $ 813,109
May 2, 11 AM $ 0.000248
-0.65%
$ 629,768 $ 814,450
May 2, 10 AM $ 0.00025
+0.54%
$ 633,905 $ 813,387
May 2, 9 AM $ 0.000248
+0.15%
$ 630,458 $ 814,308
May 2, 8 AM $ 0.000248
+0.39%
$ 629,546 $ 821,985
May 2, 7 AM $ 0.000247
-0.17%
$ 627,090 $ 822,357
May 2, 6 AM $ 0.000247
+0.38%
$ 628,185 $ 823,642
May 2, 5 AM $ 0.000247
-0.76%
$ 625,834 $ 830,791
May 2, 4 AM $ 0.000248
-3.11%
$ 630,640 $ 818,111
May 2, 3 AM $ 0.000256
+0.11%
$ 650,868 $ 791,379
May 2, 2 AM $ 0.000256
+1.21%
$ 650,178 $ 554,287
May 2, 1 AM $ 0.000253
+2.22%
$ 642,377 $ 358,730
May 2, 12 AM $ 0.000248
-4.69%
$ 628,437 $ 303,231
May 1, 11 PM $ 0.00026
-3.53%
$ 664,752 $ 245,517
May 1, 10 PM $ 0.000269
+0.33%
$ 689,067 $ 238,315
May 1, 9 PM $ 0.000268
+0.00%
$ 686,804 $ 298,303
May 1, 8 PM $ 0.000268
-0.29%
$ 686,796 $ 306,166
May 1, 7 PM $ 0.000269
+0.68%
$ 688,761 $ 305,155
May 1, 6 PM $ 0.000267
+0.40%
$ 684,155 $ 282,732
May 1, 5 PM $ 0.000266
-0.29%
$ 681,686 $ 240,730
May 1, 4 PM $ 0.000267
-1.77%
$ 683,676 $ 236,390