COMMON Historical Data

COMMON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000326
+0.35%
$ 953,751 $ 860,630
Mar 3, 4 PM $ 0.000325
-0.75%
$ 950,415 $ 850,893
Mar 3, 3 PM $ 0.000328
+0.39%
$ 957,566 $ 791,093
Mar 3, 2 PM $ 0.000327
+3.16%
$ 955,752 $ 720,333
Mar 3, 1 PM $ 0.000317
-0.35%
$ 926,487 $ 644,259
Mar 3, 12 PM $ 0.000318
-0.76%
$ 929,709 $ 607,973
Mar 3, 11 AM $ 0.00032
+1.84%
$ 935,865 $ 557,240
Mar 3, 10 AM $ 0.000314
-5.11%
$ 918,917 $ 537,927
Mar 3, 9 AM $ 0.000331
+0.94%
$ 968,691 $ 480,927
Mar 3, 8 AM $ 0.000328
-17.19%
$ 959,704 $ 416,270
Mar 3, 7 AM $ 0.000396
+0.02%
$ 1.16 million $ 266,024
Mar 3, 6 AM $ 0.000396
-0.03%
$ 1.16 million $ 272,440
Mar 3, 5 AM $ 0.000397
-0.52%
$ 1.16 million $ 285,363
Mar 3, 4 AM $ 0.000399
+0.37%
$ 1.17 million $ 286,180
Mar 3, 3 AM $ 0.000397
+0.03%
$ 1.16 million $ 301,044
Mar 3, 2 AM $ 0.000397
-0.13%
$ 1.16 million $ 307,264
Mar 3, 1 AM $ 0.000398
-0.56%
$ 1.09 million $ 310,931
Mar 3, 12 AM $ 0.0004
+0.26%
$ 1.09 million $ 333,984
Mar 2, 11 PM $ 0.000399
-0.30%
$ 1.09 million $ 346,433
Mar 2, 10 PM $ 0.0004
+0.68%
$ 1.09 million $ 383,900
Mar 2, 9 PM $ 0.000397
-1.73%
$ 1.09 million $ 380,184
Mar 2, 8 PM $ 0.000404
+1.86%
$ 1.11 million $ 373,978
Mar 2, 7 PM $ 0.000397
-1.03%
$ 1.09 million $ 368,909
Mar 2, 6 PM $ 0.000401
+1.36%
$ 1.1 million $ 327,350
Mar 2, 5 PM $ 0.000396
-1.02%
$ 1.08 million $ 317,687
Mar 2, 4 PM $ 0.0004
+0.66%
$ 1.09 million $ 327,313
Mar 2, 3 PM $ 0.000397
+0.66%
$ 1.09 million $ 393,067
Mar 2, 2 PM $ 0.000395
+0.64%
$ 1.08 million $ 410,235
Mar 2, 1 PM $ 0.000392
-0.24%
$ 1.07 million $ 408,480
Mar 2, 12 PM $ 0.000393
-0.94%
$ 1.07 million $ 404,773
Mar 2, 11 AM $ 0.000397
+1.16%
$ 1.08 million $ 400,707
Mar 2, 10 AM $ 0.000392
+0.65%
$ 1.07 million $ 395,512
Mar 2, 9 AM $ 0.00039
-0.58%
$ 1.07 million $ 396,777
Mar 2, 8 AM $ 0.000392
-0.21%
$ 1.07 million $ 393,420
Mar 2, 7 AM $ 0.000393
-0.60%
$ 1.07 million $ 394,250
Mar 2, 6 AM $ 0.000395
-0.42%
$ 1.08 million $ 389,558
Mar 2, 5 AM $ 0.000397
-0.04%
$ 1.08 million $ 375,187
Mar 2, 4 AM $ 0.000397
-0.27%
$ 1.09 million $ 375,700
Mar 2, 3 AM $ 0.000398
+0.46%
$ 1.09 million $ 373,951
Mar 2, 2 AM $ 0.000396
-0.51%
$ 1.08 million $ 407,730
Mar 2, 1 AM $ 0.000398
+1.12%
$ 1.09 million $ 406,440
Mar 2, 12 AM $ 0.000394
-2.06%
$ 1.07 million $ 401,002
Mar 1, 11 PM $ 0.000402
+0.06%
$ 1.1 million $ 388,023
Mar 1, 10 PM $ 0.000402
-0.19%
$ 1.1 million $ 360,831
Mar 1, 9 PM $ 0.000403
+0.44%
$ 1.1 million $ 396,370
Mar 1, 8 PM $ 0.000401
-1.85%
$ 1.09 million $ 478,725
Mar 1, 7 PM $ 0.000409
-0.77%
$ 1.11 million $ 478,132
Mar 1, 6 PM $ 0.000412
-0.03%
$ 1.12 million $ 481,409
Mar 1, 5 PM $ 0.000412
-0.30%
$ 1.12 million $ 480,167
Mar 1, 4 PM $ 0.000413
-2.92%
$ 1.13 million $ 478,922