Coinranking
COMMON Historical Data
COMMON
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 1 PM | $0.0000542 | +0.05% | ||
| Sep 24, 12 PM | $0.0000542 | +0.08% | ||
| Sep 24, 11 AM | $0.0000541 | -0.01% | ||
| Sep 24, 10 AM | $0.0000541 | -0.49% | ||
| Sep 24, 9 AM | $0.0000544 | -0.31% | ||
| Sep 24, 8 AM | $0.0000546 | +0.24% | ||
| Sep 24, 7 AM | $0.0000545 | -0.33% | ||
| Sep 24, 6 AM | $0.0000546 | -6.33% | ||
| Sep 24, 5 AM | $0.0000583 | -0.06% | ||
| Sep 24, 4 AM | $0.0000584 | -0.01% | ||
| Sep 24, 3 AM | $0.0000584 | -0.01% | ||
| Sep 24, 2 AM | $0.0000584 | +0.05% | ||
| Sep 24, 1 AM | $0.0000583 | -0.06% | ||
| Sep 24, 12 AM | $0.0000584 | -0.04% | ||
| Sep 23, 11 PM | $0.0000584 | -0.09% | ||
| Sep 23, 10 PM | $0.0000585 | -0.18% | ||
| Sep 23, 9 PM | $0.0000586 | -0.08% | ||
| Sep 23, 8 PM | $0.0000586 | +0.06% | ||
| Sep 23, 7 PM | $0.0000586 | -0.01% | ||
| Sep 23, 6 PM | $0.0000586 | +0.03% | ||
| Sep 23, 5 PM | $0.0000586 | +0.28% | ||
| Sep 23, 4 PM | $0.0000584 | -0.17% | ||
| Sep 23, 3 PM | $0.0000585 | +0.14% | ||
| Sep 23, 2 PM | $0.0000584 | -0.05% | ||
| Sep 23, 1 PM | $0.0000585 | +0.11% | ||
| Sep 23, 12 PM | $0.0000584 | -0.05% | ||
| Sep 23, 11 AM | $0.0000584 | -0.05% | ||
| Sep 23, 10 AM | $0.0000585 | -0.10% | ||
| Sep 23, 9 AM | $0.0000585 | +0.04% | ||
| Sep 23, 8 AM | $0.0000585 | +0.03% | ||
| Sep 23, 7 AM | $0.0000585 | -2.21% | ||
| Sep 23, 6 AM | $0.0000598 | +0.01% | ||
| Sep 23, 5 AM | $0.0000598 | -0.27% | ||
| Sep 23, 4 AM | $0.0000599 | +0.23% | ||
| Sep 23, 3 AM | $0.0000598 | -0.09% | ||
| Sep 23, 2 AM | $0.0000599 | +0.05% | ||
| Sep 23, 1 AM | $0.0000598 | -0.10% | ||
| Sep 23, 12 AM | $0.0000599 | +0.15% | ||
| Sep 22, 11 PM | $0.0000598 | +0.03% | ||
| Sep 22, 10 PM | $0.0000598 | -0.06% | ||
| Sep 22, 9 PM | $0.0000598 | -0.01% | ||
| Sep 22, 8 PM | $0.0000598 | +0.12% | ||
| Sep 22, 7 PM | $0.0000598 | -0.13% | ||
| Sep 22, 6 PM | $0.0000598 | +0.15% | ||
| Sep 22, 5 PM | $0.0000597 | +1.79% | ||
| Sep 22, 4 PM | $0.0000587 | -0.08% | ||
| Sep 22, 3 PM | $0.0000587 | -0.10% | ||
| Sep 22, 2 PM | $0.0000588 | +0.14% | ||
| Sep 22, 1 PM | $0.0000587 | -0.07% | ||
| Sep 22, 12 PM | $0.0000588 | -1.65% | ||