Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.000068
+0.10%
$238,171 $423,549
Aug 6, 6 AM $0.0000679
-0.22%
$238,354 $423,464
Aug 6, 5 AM $0.0000681
-0.66%
$238,869 $424,996
Aug 6, 4 AM $0.0000685
+0.13%
$240,454 $425,606
Aug 6, 3 AM $0.0000684
-0.09%
$240,134 $425,575
Aug 6, 2 AM $0.0000685
-0.28%
$240,342 $425,971
Aug 6, 1 AM $0.0000687
-0.08%
$241,019 $420,789
Aug 6, 12 AM $0.0000687
-0.39%
$241,213 $391,687
Aug 5, 11 PM $0.000069
+0.61%
$242,152 $389,257
Aug 5, 10 PM $0.0000686
-0.02%
$240,674 $377,756
Aug 5, 9 PM $0.0000686
-1.17%
$240,719 $378,110
Aug 5, 8 PM $0.0000694
-0.03%
$243,570 $379,262
Aug 5, 7 PM $0.0000694
-0.55%
$243,653 $378,935
Aug 5, 6 PM $0.0000698
-3.45%
$243,917 $376,215
Aug 5, 5 PM $0.0000723
-0.01%
$252,631 $379,404
Aug 5, 4 PM $0.0000723
-1.06%
$252,658 $379,410
Aug 5, 3 PM $0.0000731
-0.27%
$255,369 $380,776
Aug 5, 2 PM $0.0000733
+9.73%
$256,054 $361,841
Aug 5, 1 PM $0.0000668
-0.21%
$233,344 $251,188
Aug 5, 12 PM $0.0000669
+0.99%
$233,841 $251,609
Aug 5, 11 AM $0.0000663
+0.00%
$231,558 $249,505
Aug 5, 10 AM $0.0000663
+0.09%
$231,548 $249,051
Aug 5, 9 AM $0.0000662
+0.08%
$231,339 $248,254
Aug 5, 8 AM $0.0000662
-0.02%
$231,161 $243,616
Aug 5, 7 AM $0.0000662
+0.04%
$231,212 $244,134
Aug 5, 6 AM $0.0000662
-0.07%
$230,973 $244,881
Aug 5, 5 AM $0.0000662
-0.79%
$231,132 $243,815
Aug 5, 4 AM $0.0000667
-0.18%
$232,966 $244,651
Aug 5, 3 AM $0.0000668
-0.01%
$233,379 $240,728
Aug 5, 2 AM $0.0000668
+0.30%
$233,392 $246,915
Aug 5, 1 AM $0.0000666
+0.04%
$232,696 $246,197
Aug 5, 12 AM $0.0000666
+0.01%
$232,613 $245,610
Aug 4, 11 PM $0.0000666
+0.03%
$232,599 $245,553
Aug 4, 10 PM $0.0000666
+0.04%
$232,538 $245,507
Aug 4, 9 PM $0.0000666
-0.01%
$232,436 $244,950
Aug 4, 8 PM $0.0000666
-0.01%
$232,452 $246,448
Aug 4, 7 PM $0.0000666
+0.01%
$232,467 $246,315
Aug 4, 6 PM $0.0000666
+0.10%
$232,831 $246,821
Aug 4, 5 PM $0.0000665
+0.86%
$232,606 $245,080
Aug 4, 4 PM $0.0000659
-0.20%
$230,632 $241,056
Aug 4, 3 PM $0.0000661
-1.32%
$231,181 $238,759
Aug 4, 2 PM $0.000067
-1.50%
$234,283 $240,140
Aug 4, 1 PM $0.000068
+0.07%
$237,855 $242,928
Aug 4, 12 PM $0.000068
-0.02%
$237,681 $241,974
Aug 4, 11 AM $0.000068
+0.00%
$237,717 $242,153
Aug 4, 10 AM $0.000068
-0.01%
$237,718 $242,310
Aug 4, 9 AM $0.000068
+0.00%
$237,731 $243,033
Aug 4, 8 AM $0.000068
+0.45%
$237,734 $242,926
Aug 4, 7 AM $0.0000677
+0.14%
$236,678 $242,435
Aug 4, 6 AM $0.0000676
+0.00%
$236,826 $241,767