COMMON Historical Data

COMMON Page 24
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,617
12:46 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,631
12:45 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,627
12:44 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,627
12:43 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,634
12:42 AM $ 0.0000674
+0.03%
$ 236,235 $ 292,472
12:41 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,671
12:40 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,772
12:39 AM $ 0.0000674
-0.01%
$ 236,164 $ 292,772
12:38 AM $ 0.0000674
+0.00%
$ 236,164 $ 292,855
12:37 AM $ 0.0000674
-0.02%
$ 236,164 $ 292,930
12:36 AM $ 0.0000674
+0.00%
$ 236,164 $ 293,050
12:35 AM $ 0.0000674
+0.00%
$ 236,164 $ 293,085
12:34 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,085
12:33 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,085
12:32 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,130
12:31 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,148
12:30 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,148
12:29 AM $ 0.0000674
+0.00%
$ 236,237 $ 293,148
12:28 AM $ 0.0000674
+0.00%
$ 236,237 $ 293,148
12:27 AM $ 0.0000676
-0.01%
$ 236,237 $ 294,214
12:26 AM $ 0.0000677
-0.15%
$ 236,237 $ 294,239
12:25 AM $ 0.0000678
+0.00%
$ 236,237 $ 294,072
12:24 AM $ 0.0000678
-0.02%
$ 237,604 $ 294,072
12:23 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,596
12:22 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,400
12:21 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,440
12:20 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,440
12:19 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,440
12:18 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,440
12:17 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,480
12:16 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,516
12:15 AM $ 0.0000678
+0.00%
$ 237,559 $ 293,611
12:14 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,685
12:13 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,685
12:12 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,757
12:11 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,840
12:10 AM $ 0.0000678
+0.00%
$ 237,676 $ 293,840
12:09 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,840
12:08 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,840
12:07 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,936
12:06 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,917
12:05 AM $ 0.0000678
+0.00%
$ 237,644 $ 293,917
12:04 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,917
12:03 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,917
12:02 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,973
12:01 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,971
12:00 AM $ 0.0000678
+0.00%
$ 237,585 $ 293,971
11:59 PM $ 0.0000678
+0.00%
$ 237,628 $ 293,971
11:58 PM $ 0.0000678
+0.00%
$ 237,628 $ 293,971