COMMON Historical Data

COMMON Page 24
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000299
+0.00%
$ 762,521 $ 432,372
12:23 AM $ 0.000299
+0.00%
$ 762,521 $ 432,126
12:22 AM $ 0.000299
+0.00%
$ 762,521 $ 432,156
12:21 AM $ 0.000299
-0.01%
$ 762,521 $ 432,156
12:20 AM $ 0.000299
+0.00%
$ 762,521 $ 432,209
12:19 AM $ 0.000299
-0.02%
$ 762,541 $ 432,247
12:18 AM $ 0.000299
+0.00%
$ 762,541 $ 432,292
12:17 AM $ 0.000299
+0.00%
$ 762,541 $ 432,327
12:16 AM $ 0.000299
+0.01%
$ 762,541 $ 432,407
12:15 AM $ 0.000299
+0.00%
$ 762,541 $ 424,731
12:14 AM $ 0.000299
+0.01%
$ 762,386 $ 424,706
12:13 AM $ 0.000299
-0.02%
$ 762,386 $ 424,677
12:12 AM $ 0.000299
+0.02%
$ 762,386 $ 424,465
12:11 AM $ 0.000299
-0.03%
$ 762,386 $ 424,465
12:10 AM $ 0.000299
+0.03%
$ 762,386 $ 424,423
12:09 AM $ 0.000299
-0.01%
$ 762,257 $ 424,405
12:08 AM $ 0.000299
-0.03%
$ 762,257 $ 424,415
12:07 AM $ 0.000299
+0.02%
$ 762,257 $ 424,427
12:06 AM $ 0.000299
-0.02%
$ 762,257 $ 424,476
12:05 AM $ 0.000299
+0.02%
$ 762,257 $ 424,508
12:04 AM $ 0.000299
+0.02%
$ 762,444 $ 424,526
12:03 AM $ 0.000299
+0.01%
$ 762,444 $ 424,393
12:02 AM $ 0.000299
-0.05%
$ 762,444 $ 424,368
12:01 AM $ 0.000299
+0.00%
$ 762,444 $ 424,360
12:00 AM $ 0.000299
+0.02%
$ 762,444 $ 424,317
11:59 PM $ 0.000299
-0.01%
$ 762,446 $ 424,309
11:58 PM $ 0.000299
+0.03%
$ 762,446 $ 424,617
11:57 PM $ 0.000299
-0.08%
$ 762,446 $ 424,617
11:56 PM $ 0.000299
+0.34%
$ 762,446 $ 425,480
11:55 PM $ 0.000298
+0.00%
$ 762,446 $ 424,981
11:54 PM $ 0.000298
-0.10%
$ 760,320 $ 425,090
11:53 PM $ 0.000298
-0.03%
$ 760,320 $ 425,148
11:52 PM $ 0.000298
-0.13%
$ 760,320 $ 425,004
11:51 PM $ 0.000299
+0.02%
$ 760,320 $ 424,895
11:50 PM $ 0.000299
-0.02%
$ 760,320 $ 424,813
11:49 PM $ 0.000299
+0.12%
$ 762,327 $ 424,498
11:48 PM $ 0.000298
+0.06%
$ 762,327 $ 424,478
11:47 PM $ 0.000298
-0.04%
$ 762,327 $ 424,509
11:46 PM $ 0.000298
-0.13%
$ 762,327 $ 424,569
11:45 PM $ 0.000299
-0.08%
$ 762,327 $ 424,568
11:44 PM $ 0.000299
+0.00%
$ 762,878 $ 424,554
11:43 PM $ 0.000299
+0.05%
$ 762,878 $ 424,525
11:42 PM $ 0.000299
-0.01%
$ 762,878 $ 424,475
11:41 PM $ 0.000299
+0.02%
$ 762,878 $ 424,359
11:40 PM $ 0.000299
+0.01%
$ 762,878 $ 424,320
11:39 PM $ 0.000299
-0.04%
$ 762,198 $ 424,320
11:38 PM $ 0.000299
+0.04%
$ 762,198 $ 423,673
11:37 PM $ 0.000299
+0.00%
$ 762,198 $ 423,522
11:36 PM $ 0.000299
-0.05%
$ 762,198 $ 423,410
11:35 PM $ 0.000299
+0.01%
$ 762,198 $ 423,437