COMMON Historical Data

COMMON Page 24
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000147
+0.00%
$ 436,998 $ 104,803
9:41 PM $ 0.000147
+0.03%
$ 436,998 $ 104,803
9:40 PM $ 0.000147
+0.01%
$ 436,998 $ 104,779
9:39 PM $ 0.000147
+0.03%
$ 436,812 $ 104,737
9:38 PM $ 0.000147
-0.17%
$ 436,812 $ 104,740
9:37 PM $ 0.000147
+0.01%
$ 436,812 $ 104,718
9:36 PM $ 0.000147
+0.00%
$ 436,812 $ 104,718
9:35 PM $ 0.000147
-0.01%
$ 436,812 $ 104,175
9:34 PM $ 0.000147
+0.00%
$ 437,667 $ 104,136
9:33 PM $ 0.000147
-0.04%
$ 437,667 $ 104,196
9:32 PM $ 0.000147
+0.04%
$ 437,667 $ 104,164
9:31 PM $ 0.000147
+0.00%
$ 437,667 $ 104,159
9:30 PM $ 0.000147
+0.01%
$ 437,667 $ 104,218
9:29 PM $ 0.000147
+0.00%
$ 437,629 $ 104,218
9:28 PM $ 0.000147
+0.00%
$ 437,629 $ 104,240
9:27 PM $ 0.000147
-0.05%
$ 437,629 $ 104,249
9:26 PM $ 0.000147
-0.01%
$ 437,629 $ 104,267
9:25 PM $ 0.000147
+0.07%
$ 437,629 $ 104,236
9:24 PM $ 0.000147
+0.01%
$ 437,583 $ 104,236
9:23 PM $ 0.000147
+0.00%
$ 437,583 $ 104,182
9:22 PM $ 0.000147
+0.00%
$ 437,583 $ 104,360
9:21 PM $ 0.000147
+0.00%
$ 437,583 $ 104,344
9:20 PM $ 0.000147
+0.00%
$ 437,583 $ 104,339
9:19 PM $ 0.000147
-0.01%
$ 437,527 $ 104,339
9:18 PM $ 0.000147
+0.00%
$ 437,527 $ 104,318
9:17 PM $ 0.000147
+0.07%
$ 437,527 $ 104,245
9:16 PM $ 0.000147
-0.05%
$ 437,527 $ 104,190
9:15 PM $ 0.000147
-0.02%
$ 437,527 $ 104,166
9:14 PM $ 0.000147
-0.02%
$ 437,879 $ 104,179
9:13 PM $ 0.000148
+0.07%
$ 437,879 $ 105,853
9:12 PM $ 0.000147
-0.03%
$ 437,879 $ 105,853
9:11 PM $ 0.000147
-0.07%
$ 437,879 $ 105,815
9:10 PM $ 0.000148
+0.00%
$ 437,879 $ 105,833
9:09 PM $ 0.000148
+0.00%
$ 438,108 $ 105,859
9:08 PM $ 0.000148
+0.00%
$ 438,108 $ 105,859
9:07 PM $ 0.000148
-0.01%
$ 438,108 $ 105,916
9:06 PM $ 0.000148
+0.00%
$ 438,108 $ 105,924
9:05 PM $ 0.000148
+0.00%
$ 438,108 $ 105,940
9:04 PM $ 0.000148
+0.00%
$ 438,166 $ 105,940
9:03 PM $ 0.000148
+0.00%
$ 438,166 $ 105,967
9:02 PM $ 0.000148
-0.04%
$ 438,166 $ 106,051
9:01 PM $ 0.000148
+0.00%
$ 438,166 $ 106,071
9:00 PM $ 0.000148
+0.00%
$ 438,166 $ 106,071
8:59 PM $ 0.000148
+0.00%
$ 438,618 $ 106,054
8:58 PM $ 0.000148
+0.09%
$ 438,618 $ 106,081
8:57 PM $ 0.000148
-0.01%
$ 438,618 $ 106,142
8:56 PM $ 0.000148
+0.02%
$ 438,618 $ 106,172
8:55 PM $ 0.000148
+0.00%
$ 438,618 $ 106,228
8:54 PM $ 0.000148
+0.00%
$ 438,365 $ 106,258
8:53 PM $ 0.000148
+0.00%
$ 438,365 $ 106,258