COMMON Historical Data

COMMON Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000412
-0.30%
$ 1.12 million $ 480,167
Mar 1, 4 PM $ 0.000413
-2.92%
$ 1.13 million $ 478,922
Mar 1, 3 PM $ 0.000426
+5.05%
$ 1.16 million $ 392,195
Mar 1, 2 PM $ 0.000405
-0.47%
$ 1.11 million $ 358,054
Mar 1, 1 PM $ 0.000407
+0.45%
$ 1.11 million $ 356,402
Mar 1, 12 PM $ 0.000405
-0.62%
$ 1.11 million $ 356,959
Mar 1, 11 AM $ 0.000408
-0.19%
$ 1.11 million $ 357,483
Mar 1, 10 AM $ 0.000408
+0.47%
$ 1.11 million $ 359,226
Mar 1, 9 AM $ 0.000407
-0.98%
$ 1.11 million $ 360,476
Mar 1, 8 AM $ 0.000411
-0.16%
$ 1.12 million $ 363,456
Mar 1, 7 AM $ 0.000411
+0.07%
$ 1.12 million $ 373,471
Mar 1, 6 AM $ 0.000411
-0.11%
$ 1.12 million $ 384,509
Mar 1, 5 AM $ 0.000411
-0.08%
$ 1.12 million $ 389,074
Mar 1, 4 AM $ 0.000412
-0.75%
$ 1.12 million $ 395,599
Mar 1, 3 AM $ 0.000415
-0.25%
$ 1.13 million $ 423,291
Mar 1, 2 AM $ 0.000416
+0.52%
$ 1.13 million $ 437,364
Mar 1, 1 AM $ 0.000414
+2.41%
$ 1.13 million $ 435,905
Mar 1, 12 AM $ 0.000404
-0.61%
$ 1.1 million $ 410,572
Feb 28, 11 PM $ 0.000407
+2.05%
$ 1.11 million $ 409,760
Feb 28, 10 PM $ 0.000398
-1.94%
$ 1.09 million $ 394,769
Feb 28, 9 PM $ 0.000406
+0.66%
$ 1.11 million $ 367,436
Feb 28, 8 PM $ 0.000402
+0.97%
$ 1.1 million $ 273,241
Feb 28, 7 PM $ 0.000399
+0.65%
$ 1.09 million $ 276,833
Feb 28, 6 PM $ 0.000396
+0.26%
$ 1.08 million $ 321,202
Feb 28, 5 PM $ 0.000395
-0.39%
$ 1.08 million $ 410,622
Feb 28, 4 PM $ 0.000397
+0.62%
$ 1.08 million $ 409,689
Feb 28, 3 PM $ 0.000394
-0.47%
$ 1.07 million $ 408,242
Feb 28, 2 PM $ 0.000396
+0.47%
$ 1.08 million $ 409,134
Feb 28, 1 PM $ 0.000394
+0.53%
$ 1.07 million $ 410,236
Feb 28, 12 PM $ 0.000392
-0.04%
$ 1.07 million $ 440,195
Feb 28, 11 AM $ 0.000392
-0.47%
$ 1.07 million $ 448,103
Feb 28, 10 AM $ 0.000394
-0.60%
$ 1.07 million $ 449,644
Feb 28, 9 AM $ 0.000396
-0.61%
$ 1.08 million $ 456,200
Feb 28, 8 AM $ 0.000399
-1.68%
$ 1.09 million $ 460,066
Feb 28, 7 AM $ 0.000406
-0.42%
$ 1.1 million $ 323,237
Feb 28, 6 AM $ 0.000407
-4.17%
$ 1.11 million $ 318,598
Feb 28, 5 AM $ 0.000425
-2.29%
$ 1.16 million $ 319,525
Feb 28, 4 AM $ 0.000435
+0.72%
$ 1.19 million $ 318,978
Feb 28, 3 AM $ 0.000433
-0.08%
$ 1.18 million $ 319,750
Feb 28, 2 AM $ 0.000433
+0.49%
$ 1.18 million $ 469,749
Feb 28, 1 AM $ 0.000431
-0.29%
$ 1.17 million $ 597,166
Feb 28, 12 AM $ 0.000432
-0.30%
$ 1.18 million $ 604,042
Feb 27, 11 PM $ 0.000433
-0.63%
$ 1.18 million $ 624,282
Feb 27, 10 PM $ 0.000436
+0.94%
$ 1.19 million $ 621,873
Feb 27, 9 PM $ 0.000432
+0.53%
$ 1.18 million $ 616,426
Feb 27, 8 PM $ 0.00043
-0.16%
$ 1.17 million $ 618,186
Feb 27, 7 PM $ 0.000431
-1.68%
$ 1.17 million $ 615,016
Feb 27, 6 PM $ 0.000438
+8.70%
$ 1.19 million $ 594,447
Feb 27, 5 PM $ 0.000403
-0.14%
$ 1.1 million $ 534,506
Feb 27, 4 PM $ 0.000403
+0.16%
$ 1.1 million $ 610,634