Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 AM $0.0000677
+0.14%
$236,678 $242,435
Aug 4, 6 AM $0.0000676
+0.00%
$236,826 $241,767
Aug 4, 5 AM $0.0000676
+0.04%
$236,824 $249,349
Aug 4, 4 AM $0.0000676
-0.69%
$236,737 $266,699
Aug 4, 3 AM $0.000068
+0.01%
$238,385 $266,237
Aug 4, 2 AM $0.000068
+0.03%
$238,357 $268,884
Aug 4, 1 AM $0.000068
+0.86%
$238,275 $290,573
Aug 4, 12 AM $0.0000674
-0.58%
$236,252 $292,551
Aug 3, 11 PM $0.0000678
+0.01%
$237,628 $293,971
Aug 3, 10 PM $0.0000678
-0.03%
$237,610 $294,277
Aug 3, 9 PM $0.0000678
+0.15%
$237,683 $293,844
Aug 3, 8 PM $0.0000677
+0.03%
$237,353 $293,486
Aug 3, 7 PM $0.0000677
-0.07%
$237,278 $293,485
Aug 3, 6 PM $0.0000678
+0.07%
$237,893 $293,422
Aug 3, 5 PM $0.0000677
-0.79%
$237,716 $294,495
Aug 3, 4 PM $0.0000682
-0.11%
$239,612 $298,946
Aug 3, 3 PM $0.0000683
+1.01%
$239,876 $321,302
Aug 3, 2 PM $0.0000676
-0.20%
$237,485 $319,115
Aug 3, 1 PM $0.0000678
+0.00%
$237,960 $315,910
Aug 3, 12 PM $0.0000678
-0.26%
$237,950 $315,803
Aug 3, 11 AM $0.000068
-0.09%
$238,582 $315,394
Aug 3, 10 AM $0.000068
-0.30%
$238,796 $315,964
Aug 3, 9 AM $0.0000682
+0.17%
$239,522 $315,935
Aug 3, 8 AM $0.0000681
-0.34%
$239,122 $316,020
Aug 3, 7 AM $0.0000683
+0.05%
$239,938 $316,284
Aug 3, 6 AM $0.0000683
-0.15%
$239,399 $318,723
Aug 3, 5 AM $0.0000684
-2.98%
$239,757 $309,423
Aug 3, 4 AM $0.0000705
-0.07%
$247,120 $305,339
Aug 3, 3 AM $0.0000706
+0.00%
$247,298 $328,751
Aug 3, 2 AM $0.0000706
+3.63%
$247,291 $325,792
Aug 3, 1 AM $0.0000681
-1.86%
$238,622 $296,884
Aug 3, 12 AM $0.0000694
-0.52%
$243,147 $297,039
Aug 2, 11 PM $0.0000697
+0.21%
$244,419 $297,847
Aug 2, 10 PM $0.0000696
-0.14%
$243,904 $297,527
Aug 2, 9 PM $0.0000697
+0.18%
$244,255 $297,537
Aug 2, 8 PM $0.0000696
-0.38%
$243,811 $296,433
Aug 2, 7 PM $0.0000698
-0.05%
$244,730 $297,168
Aug 2, 6 PM $0.0000699
-1.20%
$245,325 $301,474
Aug 2, 5 PM $0.0000707
-0.30%
$248,310 $325,106
Aug 2, 4 PM $0.0000709
-0.22%
$249,059 $353,411
Aug 2, 3 PM $0.0000711
+0.02%
$249,615 $331,757
Aug 2, 2 PM $0.0000711
+0.44%
$249,569 $332,032
Aug 2, 1 PM $0.0000708
-0.27%
$248,473 $336,325
Aug 2, 12 PM $0.0000709
+0.19%
$249,142 $347,810
Aug 2, 11 AM $0.0000708
-0.23%
$248,669 $348,512
Aug 2, 10 AM $0.000071
-0.40%
$249,239 $348,441
Aug 2, 9 AM $0.0000713
-0.46%
$250,245 $350,411
Aug 2, 8 AM $0.0000716
-0.36%
$251,394 $352,309
Aug 2, 7 AM $0.0000718
+1.52%
$252,301 $355,896
Aug 2, 6 AM $0.0000708
+0.01%
$249,176 $351,825