COMMON Historical Data

COMMON Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000266
-0.29%
$ 681,686 $ 240,730
May 1, 4 PM $ 0.000267
-1.77%
$ 683,676 $ 236,390
May 1, 3 PM $ 0.000272
+0.32%
$ 695,995 $ 227,684
May 1, 2 PM $ 0.000271
+0.04%
$ 693,766 $ 256,080
May 1, 1 PM $ 0.000271
-0.56%
$ 693,513 $ 256,311
May 1, 12 PM $ 0.000273
+0.54%
$ 697,411 $ 254,841
May 1, 11 AM $ 0.000271
+0.20%
$ 693,751 $ 255,934
May 1, 10 AM $ 0.000271
+0.09%
$ 692,357 $ 271,787
May 1, 9 AM $ 0.00027
-0.18%
$ 691,749 $ 336,715
May 1, 8 AM $ 0.000271
+0.58%
$ 692,990 $ 331,791
May 1, 7 AM $ 0.000269
-0.37%
$ 689,037 $ 329,817
May 1, 6 AM $ 0.00027
+1.30%
$ 691,576 $ 326,015
May 1, 5 AM $ 0.000267
-0.22%
$ 682,683 $ 317,524
May 1, 4 AM $ 0.000267
+0.20%
$ 684,198 $ 321,796
May 1, 3 AM $ 0.000267
+1.54%
$ 682,860 $ 332,834
May 1, 2 AM $ 0.000263
+0.20%
$ 672,495 $ 372,807
May 1, 1 AM $ 0.000262
+0.16%
$ 671,130 $ 371,255
May 1, 12 AM $ 0.000262
-0.03%
$ 670,115 $ 369,753
Apr 30, 11 PM $ 0.000262
+0.38%
$ 667,266 $ 372,217
Apr 30, 10 PM $ 0.000261
-0.10%
$ 664,822 $ 424,936
Apr 30, 9 PM $ 0.000261
-0.78%
$ 665,804 $ 404,264
Apr 30, 8 PM $ 0.000263
+1.42%
$ 670,931 $ 406,006
Apr 30, 7 PM $ 0.00026
-2.08%
$ 661,560 $ 439,798
Apr 30, 6 PM $ 0.000265
+1.72%
$ 675,582 $ 438,896
Apr 30, 5 PM $ 0.000261
-0.81%
$ 664,132 $ 426,105
Apr 30, 4 PM $ 0.000263
-0.13%
$ 669,458 $ 428,427
Apr 30, 3 PM $ 0.000263
+1.35%
$ 670,323 $ 436,949
Apr 30, 2 PM $ 0.00026
-1.89%
$ 661,478 $ 408,536
Apr 30, 1 PM $ 0.000265
+1.47%
$ 674,217 $ 475,057
Apr 30, 12 PM $ 0.000261
-0.08%
$ 664,447 $ 458,785
Apr 30, 11 AM $ 0.000261
-1.92%
$ 664,999 $ 463,731
Apr 30, 10 AM $ 0.000266
-1.34%
$ 677,990 $ 463,758
Apr 30, 9 AM $ 0.00027
+0.31%
$ 687,201 $ 389,464
Apr 30, 8 AM $ 0.000269
-0.11%
$ 685,024 $ 392,010
Apr 30, 7 AM $ 0.000269
-0.42%
$ 685,781 $ 411,365
Apr 30, 6 AM $ 0.00027
+0.34%
$ 688,706 $ 416,597
Apr 30, 5 AM $ 0.000269
+0.22%
$ 686,338 $ 415,824
Apr 30, 4 AM $ 0.000269
-1.89%
$ 684,810 $ 425,428
Apr 30, 3 AM $ 0.000274
+2.22%
$ 697,973 $ 468,500
Apr 30, 2 AM $ 0.000268
-0.56%
$ 682,826 $ 420,255
Apr 30, 1 AM $ 0.00027
+0.34%
$ 686,715 $ 422,163
Apr 30, 12 AM $ 0.000269
-0.50%
$ 684,392 $ 419,192
Apr 29, 11 PM $ 0.00027
+0.72%
$ 686,899 $ 416,677
Apr 29, 10 PM $ 0.000268
-0.95%
$ 681,965 $ 385,473
Apr 29, 9 PM $ 0.000271
+0.13%
$ 688,486 $ 355,200
Apr 29, 8 PM $ 0.00027
+0.31%
$ 687,619 $ 361,789
Apr 29, 7 PM $ 0.000269
+0.03%
$ 685,481 $ 413,296
Apr 29, 6 PM $ 0.000269
-0.24%
$ 685,218 $ 418,851
Apr 29, 5 PM $ 0.00027
-0.08%
$ 686,833 $ 466,189
Apr 29, 4 PM $ 0.00027
-0.64%
$ 687,363 $ 466,357