COMMON Historical Data

COMMON Page 25
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000287
+0.00%
$ 731,228 $ 489,434
1:14 AM $ 0.000287
+0.00%
$ 732,390 $ 489,434
1:13 AM $ 0.000287
+0.00%
$ 732,390 $ 489,434
1:12 AM $ 0.000287
+0.00%
$ 732,390 $ 489,549
1:11 AM $ 0.000287
-0.05%
$ 732,390 $ 490,260
1:10 AM $ 0.000287
-0.01%
$ 732,390 $ 490,492
1:09 AM $ 0.000287
+0.02%
$ 732,870 $ 490,631
1:08 AM $ 0.000287
-0.01%
$ 732,870 $ 490,688
1:07 AM $ 0.000287
+0.04%
$ 732,870 $ 490,688
1:06 AM $ 0.000287
-0.08%
$ 732,870 $ 491,077
1:05 AM $ 0.000287
-0.45%
$ 732,870 $ 491,181
1:04 AM $ 0.000289
+0.01%
$ 737,119 $ 490,857
1:03 AM $ 0.000289
+0.01%
$ 737,119 $ 490,863
1:02 AM $ 0.000289
-0.01%
$ 737,119 $ 490,830
1:01 AM $ 0.000289
+0.02%
$ 737,119 $ 490,745
1:00 AM $ 0.000289
-0.12%
$ 737,119 $ 491,562
12:59 AM $ 0.000289
-0.04%
$ 737,776 $ 491,580
12:58 AM $ 0.000289
+0.00%
$ 737,776 $ 491,711
12:57 AM $ 0.000289
+0.05%
$ 737,776 $ 491,711
12:56 AM $ 0.000289
+0.00%
$ 737,776 $ 491,721
12:55 AM $ 0.000289
+0.00%
$ 737,776 $ 491,749
12:54 AM $ 0.000289
+0.01%
$ 737,653 $ 491,778
12:53 AM $ 0.000289
-0.03%
$ 737,653 $ 491,819
12:52 AM $ 0.000289
-0.02%
$ 737,653 $ 491,917
12:51 AM $ 0.000289
-0.03%
$ 737,653 $ 491,945
12:50 AM $ 0.000289
-0.16%
$ 737,653 $ 492,098
12:49 AM $ 0.00029
-0.07%
$ 739,235 $ 492,553
12:48 AM $ 0.00029
-0.16%
$ 739,235 $ 492,539
12:47 AM $ 0.00029
-0.21%
$ 739,235 $ 492,367
12:46 AM $ 0.000291
-0.34%
$ 739,235 $ 490,604
12:45 AM $ 0.000292
-0.79%
$ 739,235 $ 490,604
12:44 AM $ 0.000294
-0.01%
$ 751,136 $ 492,077
12:43 AM $ 0.000294
+0.03%
$ 751,136 $ 492,074
12:42 AM $ 0.000294
-0.26%
$ 751,136 $ 492,031
12:41 AM $ 0.000295
-0.07%
$ 751,136 $ 492,014
12:40 AM $ 0.000295
-0.19%
$ 751,136 $ 492,035
12:39 AM $ 0.000296
-0.06%
$ 754,864 $ 492,026
12:38 AM $ 0.000296
-1.12%
$ 754,864 $ 488,272
12:37 AM $ 0.000299
+0.31%
$ 754,864 $ 474,434
12:36 AM $ 0.000298
+0.73%
$ 754,864 $ 468,406
12:35 AM $ 0.000296
-0.77%
$ 754,864 $ 468,381
12:34 AM $ 0.000299
-0.88%
$ 762,044 $ 466,659
12:33 AM $ 0.000301
-2.23%
$ 762,044 $ 466,659
12:32 AM $ 0.000307
+2.97%
$ 762,044 $ 445,529
12:31 AM $ 0.000298
-0.20%
$ 762,044 $ 432,530
12:30 AM $ 0.000299
+0.01%
$ 762,044 $ 432,261
12:29 AM $ 0.000299
+0.00%
$ 763,088 $ 432,164
12:28 AM $ 0.000299
+0.05%
$ 763,088 $ 432,499
12:27 AM $ 0.000299
+0.02%
$ 763,088 $ 432,510
12:26 AM $ 0.000299
+0.00%
$ 763,088 $ 432,541