COMMON Historical Data

COMMON Page 25
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000147
+0.00%
$ 436,364 $ 101,770
10:10 PM $ 0.000147
+0.00%
$ 436,364 $ 101,757
10:09 PM $ 0.000147
-0.04%
$ 436,349 $ 101,752
10:08 PM $ 0.000147
+0.04%
$ 436,349 $ 101,752
10:07 PM $ 0.000147
+0.00%
$ 436,349 $ 101,693
10:06 PM $ 0.000147
+0.00%
$ 436,349 $ 101,667
10:05 PM $ 0.000147
+0.00%
$ 436,349 $ 101,646
10:04 PM $ 0.000147
+0.00%
$ 436,367 $ 101,646
10:03 PM $ 0.000147
+0.00%
$ 436,367 $ 101,670
10:02 PM $ 0.000147
-0.07%
$ 436,367 $ 101,764
10:01 PM $ 0.000147
-0.08%
$ 436,367 $ 101,834
10:00 PM $ 0.000147
+0.00%
$ 436,367 $ 102,251
9:59 PM $ 0.000147
-0.04%
$ 436,525 $ 102,237
9:58 PM $ 0.000147
+0.00%
$ 436,525 $ 102,237
9:57 PM $ 0.000147
+0.02%
$ 436,525 $ 102,132
9:56 PM $ 0.000147
-0.08%
$ 436,525 $ 104,933
9:55 PM $ 0.000147
+0.00%
$ 436,525 $ 104,926
9:54 PM $ 0.000147
+0.00%
$ 436,947 $ 104,923
9:53 PM $ 0.000147
+0.00%
$ 436,947 $ 104,923
9:52 PM $ 0.000147
+0.00%
$ 436,947 $ 104,906
9:51 PM $ 0.000147
-0.04%
$ 436,947 $ 104,892
9:50 PM $ 0.000147
+0.00%
$ 436,947 $ 104,880
9:49 PM $ 0.000147
-0.01%
$ 436,641 $ 104,880
9:48 PM $ 0.000147
+0.00%
$ 436,641 $ 104,849
9:47 PM $ 0.000147
+0.01%
$ 436,641 $ 104,830
9:46 PM $ 0.000147
+0.00%
$ 436,641 $ 104,798
9:45 PM $ 0.000147
-0.08%
$ 436,641 $ 104,798
9:44 PM $ 0.000147
+0.01%
$ 436,998 $ 104,798
9:43 PM $ 0.000147
+0.00%
$ 436,998 $ 104,808
9:42 PM $ 0.000147
+0.00%
$ 436,998 $ 104,803
9:41 PM $ 0.000147
+0.03%
$ 436,998 $ 104,803
9:40 PM $ 0.000147
+0.01%
$ 436,998 $ 104,779
9:39 PM $ 0.000147
+0.03%
$ 436,812 $ 104,737
9:38 PM $ 0.000147
-0.17%
$ 436,812 $ 104,740
9:37 PM $ 0.000147
+0.01%
$ 436,812 $ 104,718
9:36 PM $ 0.000147
+0.00%
$ 436,812 $ 104,718
9:35 PM $ 0.000147
-0.01%
$ 436,812 $ 104,175
9:34 PM $ 0.000147
+0.00%
$ 437,667 $ 104,136
9:33 PM $ 0.000147
-0.04%
$ 437,667 $ 104,196
9:32 PM $ 0.000147
+0.04%
$ 437,667 $ 104,164
9:31 PM $ 0.000147
+0.00%
$ 437,667 $ 104,159
9:30 PM $ 0.000147
+0.01%
$ 437,667 $ 104,218
9:29 PM $ 0.000147
+0.00%
$ 437,629 $ 104,218
9:28 PM $ 0.000147
+0.00%
$ 437,629 $ 104,240
9:27 PM $ 0.000147
-0.05%
$ 437,629 $ 104,249
9:26 PM $ 0.000147
-0.01%
$ 437,629 $ 104,267
9:25 PM $ 0.000147
+0.07%
$ 437,629 $ 104,236
9:24 PM $ 0.000147
+0.01%
$ 437,583 $ 104,236
9:23 PM $ 0.000147
+0.00%
$ 437,583 $ 104,182
9:22 PM $ 0.000147
+0.00%
$ 437,583 $ 104,360