COMMON Historical Data

COMMON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00027
-0.64%
$ 687,363 $ 466,357
Apr 29, 3 PM $ 0.000272
-0.09%
$ 691,797 $ 471,329
Apr 29, 2 PM $ 0.000272
-0.67%
$ 692,451 $ 523,119
Apr 29, 1 PM $ 0.000274
-0.22%
$ 697,129 $ 473,483
Apr 29, 12 PM $ 0.000275
-0.54%
$ 698,652 $ 475,338
Apr 29, 11 AM $ 0.000276
+0.83%
$ 702,433 $ 475,298
Apr 29, 10 AM $ 0.000274
+0.44%
$ 696,646 $ 476,034
Apr 29, 9 AM $ 0.000273
-0.72%
$ 693,577 $ 479,136
Apr 29, 8 AM $ 0.000275
+1.05%
$ 698,490 $ 486,986
Apr 29, 7 AM $ 0.000272
-0.42%
$ 691,225 $ 481,649
Apr 29, 6 AM $ 0.000273
+0.03%
$ 694,137 $ 485,003
Apr 29, 5 AM $ 0.000273
-1.12%
$ 693,903 $ 484,280
Apr 29, 4 AM $ 0.000276
-0.56%
$ 701,730 $ 475,639
Apr 29, 3 AM $ 0.000277
+0.29%
$ 705,686 $ 426,175
Apr 29, 2 AM $ 0.000277
-0.82%
$ 703,672 $ 432,725
Apr 29, 1 AM $ 0.000279
-0.28%
$ 709,508 $ 462,897
Apr 29, 12 AM $ 0.00028
+0.29%
$ 711,475 $ 839,592
Apr 28, 11 PM $ 0.000279
+0.36%
$ 712,501 $ 980,936
Apr 28, 10 PM $ 0.000278
+0.66%
$ 709,958 $ 968,914
Apr 28, 9 PM $ 0.000276
-0.38%
$ 705,270 $ 1.03 million
Apr 28, 8 PM $ 0.000277
-1.47%
$ 707,902 $ 1.03 million
Apr 28, 7 PM $ 0.000281
+0.43%
$ 718,475 $ 989,114
Apr 28, 6 PM $ 0.00028
+0.05%
$ 715,358 $ 993,427
Apr 28, 5 PM $ 0.00028
+0.03%
$ 715,030 $ 1.09 million
Apr 28, 4 PM $ 0.00028
-0.29%
$ 714,847 $ 1.73 million
Apr 28, 3 PM $ 0.000281
-1.43%
$ 716,909 $ 2.14 million
Apr 28, 2 PM $ 0.000285
+0.44%
$ 727,344 $ 2.41 million
Apr 28, 1 PM $ 0.000283
-0.11%
$ 724,138 $ 2.42 million
Apr 28, 12 PM $ 0.000283
-0.25%
$ 724,377 $ 2.42 million
Apr 28, 11 AM $ 0.000284
-2.18%
$ 726,172 $ 2.44 million
Apr 28, 10 AM $ 0.000291
+0.40%
$ 742,356 $ 2.48 million
Apr 28, 9 AM $ 0.000289
+0.79%
$ 739,423 $ 2.48 million
Apr 28, 8 AM $ 0.000287
-0.64%
$ 733,640 $ 2.46 million
Apr 28, 7 AM $ 0.000289
-0.75%
$ 738,393 $ 2.46 million
Apr 28, 6 AM $ 0.000291
-0.78%
$ 743,987 $ 2.45 million
Apr 28, 5 AM $ 0.000293
-0.78%
$ 749,852 $ 2.46 million
Apr 28, 4 AM $ 0.000296
+0.00%
$ 755,661 $ 2.46 million
Apr 28, 3 AM $ 0.000296
+2.63%
$ 755,639 $ 2.45 million
Apr 28, 2 AM $ 0.000288
-1.03%
$ 736,264 $ 2.44 million
Apr 28, 1 AM $ 0.000291
-2.20%
$ 743,890 $ 2.42 million
Apr 28, 12 AM $ 0.000298
+4.87%
$ 760,588 $ 2.06 million
Apr 27, 11 PM $ 0.000284
+1.15%
$ 723,554 $ 1.88 million
Apr 27, 10 PM $ 0.000281
+0.71%
$ 715,292 $ 1.86 million
Apr 27, 9 PM $ 0.000279
+0.12%
$ 710,261 $ 1.77 million
Apr 27, 8 PM $ 0.000278
+1.12%
$ 709,428 $ 1.77 million
Apr 27, 7 PM $ 0.000275
-0.21%
$ 701,597 $ 1.72 million
Apr 27, 6 PM $ 0.000276
-5.53%
$ 703,231 $ 1.71 million
Apr 27, 5 PM $ 0.000292
+5.76%
$ 744,138 $ 1.56 million
Apr 27, 4 PM $ 0.000276
-5.14%
$ 702,547 $ 928,069
Apr 27, 3 PM $ 0.000291
+2.87%
$ 740,550 $ 520,269