Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 AM $0.0000708
+0.01%
$249,176 $351,825
Aug 2, 5 AM $0.0000708
-0.56%
$249,139 $351,764
Aug 2, 4 AM $0.0000712
+0.90%
$250,532 $346,628
Aug 2, 3 AM $0.0000705
+0.03%
$248,302 $326,555
Aug 2, 2 AM $0.0000705
+0.56%
$248,232 $326,596
Aug 2, 1 AM $0.0000701
+0.07%
$246,918 $325,940
Aug 2, 12 AM $0.0000701
+0.46%
$246,735 $325,840
Aug 1, 11 PM $0.0000698
-0.22%
$245,610 $324,752
Aug 1, 10 PM $0.0000699
-0.19%
$246,152 $324,609
Aug 1, 9 PM $0.00007
-0.22%
$246,616 $324,841
Aug 1, 8 PM $0.0000702
-0.37%
$247,158 $324,508
Aug 1, 7 PM $0.0000705
-0.37%
$248,066 $323,563
Aug 1, 6 PM $0.0000707
-0.85%
$248,320 $321,298
Aug 1, 5 PM $0.0000713
+1.61%
$250,493 $299,626
Aug 1, 4 PM $0.0000702
+0.00%
$246,521 $262,410
Aug 1, 3 PM $0.0000702
+0.44%
$246,531 $260,926
Aug 1, 2 PM $0.0000699
-0.20%
$245,445 $258,546
Aug 1, 1 PM $0.00007
-1.89%
$245,934 $259,914
Aug 1, 12 PM $0.0000714
-0.61%
$250,677 $254,483
Aug 1, 11 AM $0.0000718
+0.05%
$252,214 $254,379
Aug 1, 10 AM $0.0000718
-0.28%
$252,098 $256,044
Aug 1, 9 AM $0.000072
-0.81%
$252,824 $254,427
Aug 1, 8 AM $0.0000726
+0.87%
$254,876 $253,414
Aug 1, 7 AM $0.000072
-3.07%
$252,684 $249,435
Aug 1, 6 AM $0.0000742
-0.11%
$262,313 $252,782
Aug 1, 5 AM $0.0000743
-0.42%
$262,590 $251,959
Aug 1, 4 AM $0.0000746
-2.26%
$263,686 $250,673
Aug 1, 3 AM $0.0000763
+1.05%
$269,794 $251,586
Aug 1, 2 AM $0.0000756
-1.42%
$266,991 $249,305
Aug 1, 1 AM $0.0000766
-0.51%
$270,827 $253,506
Aug 1, 12 AM $0.000077
+0.06%
$272,223 $278,507
Jul 31, 11 PM $0.000077
-0.08%
$272,062 $300,393
Jul 31, 10 PM $0.0000771
-1.01%
$272,293 $319,066
Jul 31, 9 PM $0.0000778
+0.10%
$275,076 $320,567
Jul 31, 8 PM $0.0000778
-0.10%
$274,794 $322,720
Jul 31, 7 PM $0.0000778
-0.01%
$275,060 $323,153
Jul 31, 6 PM $0.0000778
-0.47%
$275,123 $324,687
Jul 31, 5 PM $0.0000782
+0.03%
$276,424 $325,568
Jul 31, 4 PM $0.0000782
+0.09%
$276,333 $329,699
Jul 31, 3 PM $0.0000781
-0.09%
$276,082 $353,918
Jul 31, 2 PM $0.0000782
-0.27%
$276,327 $434,550
Jul 31, 1 PM $0.0000784
+0.62%
$277,080 $501,018
Jul 31, 12 PM $0.0000779
-0.69%
$275,373 $540,823
Jul 31, 11 AM $0.0000785
-2.03%
$277,297 $541,677
Jul 31, 10 AM $0.0000801
-0.38%
$283,048 $547,000
Jul 31, 9 AM $0.0000804
-0.30%
$284,139 $546,893
Jul 31, 8 AM $0.0000806
+0.20%
$285,005 $547,093
Jul 31, 7 AM $0.0000805
-0.71%
$284,434 $545,253
Jul 31, 6 AM $0.0000811
+0.74%
$287,104 $542,166
Jul 31, 5 AM $0.0000805
+0.07%
$285,008 $540,827