COMMON Historical Data

COMMON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000403
+0.16%
$ 1.1 million $ 610,634
Feb 27, 3 PM $ 0.000403
-0.28%
$ 1.1 million $ 613,576
Feb 27, 2 PM $ 0.000404
-0.23%
$ 1.1 million $ 621,257
Feb 27, 1 PM $ 0.000405
+0.42%
$ 1.1 million $ 622,922
Feb 27, 12 PM $ 0.000403
+0.50%
$ 1.1 million $ 579,655
Feb 27, 11 AM $ 0.000401
-0.96%
$ 1.09 million $ 570,766
Feb 27, 10 AM $ 0.000405
-0.99%
$ 1.1 million $ 515,714
Feb 27, 9 AM $ 0.000409
-1.85%
$ 1.12 million $ 553,575
Feb 27, 8 AM $ 0.000417
-0.10%
$ 1.14 million $ 554,322
Feb 27, 7 AM $ 0.000417
-1.46%
$ 1.14 million $ 552,529
Feb 27, 6 AM $ 0.000423
-0.02%
$ 1.15 million $ 551,654
Feb 27, 5 AM $ 0.000423
-0.57%
$ 1.15 million $ 548,917
Feb 27, 4 AM $ 0.000426
-0.26%
$ 1.16 million $ 548,629
Feb 27, 3 AM $ 0.000427
+0.52%
$ 1.16 million $ 463,312
Feb 27, 2 AM $ 0.000425
+1.86%
$ 1.16 million $ 459,409
Feb 27, 1 AM $ 0.000418
+0.37%
$ 1.14 million $ 320,362
Feb 27, 12 AM $ 0.000416
+4.32%
$ 1.13 million $ 312,949
Feb 26, 11 PM $ 0.000399
+0.02%
$ 1.09 million $ 293,104
Feb 26, 10 PM $ 0.000399
-0.39%
$ 1.09 million $ 297,997
Feb 26, 9 PM $ 0.0004
-0.91%
$ 1.09 million $ 298,197
Feb 26, 8 PM $ 0.000405
+1.61%
$ 1.1 million $ 355,901
Feb 26, 7 PM $ 0.000398
+1.43%
$ 1.09 million $ 354,503
Feb 26, 6 PM $ 0.000393
-0.42%
$ 1.07 million $ 338,128
Feb 26, 5 PM $ 0.000395
+5.89%
$ 1.08 million $ 320,743
Feb 26, 4 PM $ 0.000373
-2.50%
$ 1.02 million $ 265,194
Feb 26, 3 PM $ 0.000382
-0.76%
$ 1.04 million $ 265,529
Feb 26, 2 PM $ 0.000385
+0.22%
$ 1.05 million $ 250,485
Feb 26, 1 PM $ 0.000384
-0.34%
$ 1.05 million $ 250,354
Feb 26, 12 PM $ 0.000386
-0.20%
$ 1.05 million $ 253,094
Feb 26, 11 AM $ 0.000386
-0.04%
$ 1.05 million $ 257,647
Feb 26, 10 AM $ 0.000387
-0.33%
$ 1.05 million $ 257,781
Feb 26, 9 AM $ 0.000388
+0.44%
$ 1.06 million $ 261,532
Feb 26, 8 AM $ 0.000386
+0.20%
$ 1.05 million $ 257,132
Feb 26, 7 AM $ 0.000385
+0.03%
$ 1.05 million $ 256,052
Feb 26, 6 AM $ 0.000385
-0.69%
$ 1.05 million $ 257,521
Feb 26, 5 AM $ 0.000388
-0.22%
$ 1.06 million $ 262,914
Feb 26, 4 AM $ 0.000389
+2.21%
$ 1.06 million $ 260,816
Feb 26, 3 AM $ 0.00038
+0.28%
$ 1.04 million $ 261,759
Feb 26, 2 AM $ 0.000379
+0.24%
$ 1.03 million $ 261,806
Feb 26, 1 AM $ 0.000378
+0.25%
$ 1.03 million $ 264,119
Feb 26, 12 AM $ 0.000377
+0.25%
$ 1.03 million $ 268,966
Feb 25, 11 PM $ 0.000377
-2.29%
$ 1.03 million $ 267,913
Feb 25, 10 PM $ 0.000385
-0.53%
$ 1.05 million $ 256,575
Feb 25, 9 PM $ 0.000387
+0.39%
$ 1.06 million $ 253,251
Feb 25, 8 PM $ 0.000386
+0.18%
$ 1.05 million $ 247,104
Feb 25, 7 PM $ 0.000385
-0.62%
$ 1.05 million $ 256,530
Feb 25, 6 PM $ 0.000388
+0.69%
$ 1.06 million $ 253,631
Feb 25, 5 PM $ 0.000385
-1.54%
$ 1.05 million $ 250,253
Feb 25, 4 PM $ 0.000391
+0.78%
$ 1.06 million $ 236,145
Feb 25, 3 PM $ 0.000387
+0.24%
$ 1.06 million $ 236,028