Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.0000613
-0.61%
$348,548 $60,807
Sep 20, 10 AM $0.0000616
-0.46%
$350,686 $60,033
Sep 20, 9 AM $0.0000619
+0.00%
$352,295 $59,439
Sep 20, 8 AM $0.0000619
-0.58%
$352,277 $59,206
Sep 20, 7 AM $0.0000623
-0.08%
$354,346 $58,720
Sep 20, 6 AM $0.0000623
+0.03%
$354,633 $59,046
Sep 20, 5 AM $0.0000623
-0.02%
$354,539 $59,297
Sep 20, 4 AM $0.0000623
-0.05%
$354,605 $59,274
Sep 20, 3 AM $0.0000624
+0.16%
$354,786 $59,107
Sep 20, 2 AM $0.0000623
+0.29%
$354,219 $59,036
Sep 20, 1 AM $0.0000621
-0.12%
$353,183 $58,779
Sep 20, 12 AM $0.0000622
+0.01%
$353,610 $58,937
Sep 19, 11 PM $0.0000621
-0.06%
$353,592 $59,233
Sep 19, 10 PM $0.0000622
-0.13%
$353,800 $59,297
Sep 19, 9 PM $0.0000623
+0.01%
$354,272 $59,606
Sep 19, 8 PM $0.0000623
+0.36%
$354,254 $59,697
Sep 19, 7 PM $0.000062
+0.05%
$352,975 $59,389
Sep 19, 6 PM $0.000062
-0.32%
$352,803 $59,210
Sep 19, 5 PM $0.0000622
+0.07%
$353,936 $59,179
Sep 19, 4 PM $0.0000622
+0.17%
$353,675 $58,844
Sep 19, 3 PM $0.0000621
-0.08%
$353,062 $58,736
Sep 19, 2 PM $0.0000621
+1.87%
$353,336 $58,457
Sep 19, 1 PM $0.000061
+5.91%
$346,857 $57,463
Sep 19, 12 PM $0.0000576
+0.18%
$327,507 $52,899
Sep 19, 11 AM $0.0000575
+0.11%
$326,918 $52,496
Sep 19, 10 AM $0.0000574
-0.16%
$326,554 $52,479
Sep 19, 9 AM $0.0000575
+2.18%
$327,072 $52,229
Sep 19, 8 AM $0.0000563
+0.22%
$320,108 $52,153
Sep 19, 7 AM $0.0000561
-0.10%
$319,417 $51,933
Sep 19, 6 AM $0.0000562
+0.00%
$319,760 $51,934
Sep 19, 5 AM $0.0000562
-0.39%
$319,758 $51,863
Sep 19, 4 AM $0.0000564
-1.75%
$321,020 $52,302
Sep 19, 3 AM $0.0000574
+0.03%
$326,751 $52,283
Sep 19, 2 AM $0.0000574
-0.01%
$326,641 $52,223
Sep 19, 1 AM $0.0000574
+2.09%
$326,680 $52,185
Sep 19, 12 AM $0.0000562
-1.47%
$319,977 $52,470
Sep 18, 11 PM $0.0000571
-0.28%
$324,801 $52,483
Sep 18, 10 PM $0.0000572
-0.02%
$325,703 $52,651
Sep 18, 9 PM $0.0000573
+0.02%
$325,774 $52,479
Sep 18, 8 PM $0.0000572
-0.11%
$325,702 $52,465
Sep 18, 7 PM $0.0000573
+0.14%
$326,069 $52,463
Sep 18, 6 PM $0.0000572
-0.17%
$325,613 $52,869
Sep 18, 5 PM $0.0000573
-0.12%
$326,162 $52,768
Sep 18, 4 PM $0.0000574
+0.09%
$326,538 $53,263
Sep 18, 3 PM $0.0000573
+1.32%
$326,248 $53,560
Sep 18, 2 PM $0.0000566
-0.01%
$322,002 $53,399
Sep 18, 1 PM $0.0000566
-0.08%
$322,028 $53,725
Sep 18, 12 PM $0.0000566
-0.49%
$322,289 $53,624
Sep 18, 11 AM $0.0000569
+0.05%
$323,885 $53,500
Sep 18, 10 AM $0.0000569
-0.10%
$323,719 $53,551