COMMON Historical Data

COMMON Page 26
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000147
+0.00%
$ 436,351 $ 102,025
10:30 PM $ 0.000147
-0.01%
$ 436,351 $ 102,026
10:29 PM $ 0.000147
+0.00%
$ 436,379 $ 102,022
10:28 PM $ 0.000147
+0.00%
$ 436,379 $ 102,022
10:27 PM $ 0.000147
-0.02%
$ 436,379 $ 102,002
10:26 PM $ 0.000147
+0.02%
$ 436,379 $ 102,010
10:25 PM $ 0.000147
+0.01%
$ 436,379 $ 101,958
10:24 PM $ 0.000147
+0.00%
$ 436,364 $ 101,958
10:23 PM $ 0.000147
+0.00%
$ 436,364 $ 101,915
10:22 PM $ 0.000147
+0.01%
$ 436,364 $ 101,839
10:21 PM $ 0.000147
+0.00%
$ 436,364 $ 101,820
10:20 PM $ 0.000147
-0.01%
$ 436,364 $ 101,852
10:19 PM $ 0.000147
-0.01%
$ 436,335 $ 101,871
10:18 PM $ 0.000147
-0.04%
$ 436,335 $ 101,871
10:17 PM $ 0.000147
+0.00%
$ 436,335 $ 101,819
10:16 PM $ 0.000147
-0.04%
$ 436,335 $ 101,822
10:15 PM $ 0.000147
+0.01%
$ 436,335 $ 101,741
10:14 PM $ 0.000147
+0.01%
$ 436,364 $ 101,741
10:13 PM $ 0.000147
+0.00%
$ 436,364 $ 101,784
10:12 PM $ 0.000147
+0.00%
$ 436,364 $ 101,784
10:11 PM $ 0.000147
+0.00%
$ 436,364 $ 101,770
10:10 PM $ 0.000147
+0.00%
$ 436,364 $ 101,757
10:09 PM $ 0.000147
-0.04%
$ 436,349 $ 101,752
10:08 PM $ 0.000147
+0.04%
$ 436,349 $ 101,752
10:07 PM $ 0.000147
+0.00%
$ 436,349 $ 101,693
10:06 PM $ 0.000147
+0.00%
$ 436,349 $ 101,667
10:05 PM $ 0.000147
+0.00%
$ 436,349 $ 101,646
10:04 PM $ 0.000147
+0.00%
$ 436,367 $ 101,646
10:03 PM $ 0.000147
+0.00%
$ 436,367 $ 101,670
10:02 PM $ 0.000147
-0.07%
$ 436,367 $ 101,764
10:01 PM $ 0.000147
-0.08%
$ 436,367 $ 101,834
10:00 PM $ 0.000147
+0.00%
$ 436,367 $ 102,251
9:59 PM $ 0.000147
-0.04%
$ 436,525 $ 102,237
9:58 PM $ 0.000147
+0.00%
$ 436,525 $ 102,237
9:57 PM $ 0.000147
+0.02%
$ 436,525 $ 102,132
9:56 PM $ 0.000147
-0.08%
$ 436,525 $ 104,933
9:55 PM $ 0.000147
+0.00%
$ 436,525 $ 104,926
9:54 PM $ 0.000147
+0.00%
$ 436,947 $ 104,923
9:53 PM $ 0.000147
+0.00%
$ 436,947 $ 104,923
9:52 PM $ 0.000147
+0.00%
$ 436,947 $ 104,906
9:51 PM $ 0.000147
-0.04%
$ 436,947 $ 104,892
9:50 PM $ 0.000147
+0.00%
$ 436,947 $ 104,880
9:49 PM $ 0.000147
-0.01%
$ 436,641 $ 104,880
9:48 PM $ 0.000147
+0.00%
$ 436,641 $ 104,849
9:47 PM $ 0.000147
+0.01%
$ 436,641 $ 104,830
9:46 PM $ 0.000147
+0.00%
$ 436,641 $ 104,798
9:45 PM $ 0.000147
-0.08%
$ 436,641 $ 104,798
9:44 PM $ 0.000147
+0.01%
$ 436,998 $ 104,798
9:43 PM $ 0.000147
+0.00%
$ 436,998 $ 104,808
9:42 PM $ 0.000147
+0.00%
$ 436,998 $ 104,803