COMMON Historical Data

COMMON Page 26
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000287
+0.00%
$ 731,869 $ 495,888
1:58 AM $ 0.000287
+0.00%
$ 731,869 $ 495,907
1:57 AM $ 0.000287
+0.01%
$ 731,869 $ 495,907
1:56 AM $ 0.000287
+0.00%
$ 731,869 $ 495,922
1:55 AM $ 0.000287
+0.00%
$ 731,869 $ 495,935
1:54 AM $ 0.000287
+0.00%
$ 731,903 $ 496,242
1:53 AM $ 0.000287
-0.01%
$ 731,903 $ 496,402
1:52 AM $ 0.000287
+0.00%
$ 731,903 $ 496,408
1:51 AM $ 0.000287
+0.01%
$ 731,903 $ 496,435
1:50 AM $ 0.000287
+0.00%
$ 731,903 $ 496,435
1:49 AM $ 0.000287
-0.03%
$ 731,866 $ 496,435
1:48 AM $ 0.000287
+0.02%
$ 731,866 $ 496,434
1:47 AM $ 0.000287
+0.00%
$ 731,866 $ 496,437
1:46 AM $ 0.000287
+0.01%
$ 731,866 $ 496,441
1:45 AM $ 0.000287
+0.02%
$ 731,866 $ 496,478
1:44 AM $ 0.000287
+0.03%
$ 731,607 $ 496,267
1:43 AM $ 0.000287
+0.00%
$ 731,607 $ 496,227
1:42 AM $ 0.000287
+0.03%
$ 731,607 $ 496,227
1:41 AM $ 0.000286
-0.01%
$ 731,607 $ 496,223
1:40 AM $ 0.000287
+0.07%
$ 731,607 $ 496,114
1:39 AM $ 0.000286
-0.04%
$ 730,733 $ 496,056
1:38 AM $ 0.000286
+0.02%
$ 730,733 $ 496,048
1:37 AM $ 0.000286
+0.00%
$ 730,733 $ 495,961
1:36 AM $ 0.000286
+0.03%
$ 730,733 $ 495,900
1:35 AM $ 0.000286
-0.06%
$ 730,733 $ 495,889
1:34 AM $ 0.000286
+0.05%
$ 730,916 $ 495,807
1:33 AM $ 0.000286
-0.04%
$ 730,916 $ 495,729
1:32 AM $ 0.000286
+0.00%
$ 730,916 $ 495,772
1:31 AM $ 0.000286
-0.11%
$ 730,916 $ 495,658
1:30 AM $ 0.000287
+0.00%
$ 730,916 $ 495,658
1:29 AM $ 0.000287
+0.00%
$ 731,903 $ 488,723
1:28 AM $ 0.000287
+0.00%
$ 731,903 $ 488,682
1:27 AM $ 0.000287
+0.00%
$ 731,903 $ 488,705
1:26 AM $ 0.000287
+0.00%
$ 731,903 $ 488,733
1:25 AM $ 0.000287
+0.00%
$ 731,903 $ 488,754
1:24 AM $ 0.000287
+0.04%
$ 731,947 $ 488,747
1:23 AM $ 0.000287
+0.06%
$ 731,947 $ 488,747
1:22 AM $ 0.000287
+0.00%
$ 731,947 $ 488,735
1:21 AM $ 0.000287
+0.01%
$ 731,947 $ 488,764
1:20 AM $ 0.000286
-0.01%
$ 731,947 $ 488,810
1:19 AM $ 0.000287
-0.03%
$ 731,228 $ 488,845
1:18 AM $ 0.000287
+0.01%
$ 731,228 $ 488,854
1:17 AM $ 0.000287
+0.00%
$ 731,228 $ 488,844
1:16 AM $ 0.000287
-0.01%
$ 731,228 $ 489,200
1:15 AM $ 0.000287
+0.00%
$ 731,228 $ 489,434
1:14 AM $ 0.000287
+0.00%
$ 732,390 $ 489,434
1:13 AM $ 0.000287
+0.00%
$ 732,390 $ 489,434
1:12 AM $ 0.000287
+0.00%
$ 732,390 $ 489,549
1:11 AM $ 0.000287
-0.05%
$ 732,390 $ 490,260
1:10 AM $ 0.000287
-0.01%
$ 732,390 $ 490,492