COMMON Historical Data

COMMON Page 26
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000674
-0.01%
$ 236,050 $ 289,190
1:11 AM $ 0.0000674
+0.00%
$ 236,050 $ 289,193
1:10 AM $ 0.0000674
+0.00%
$ 236,050 $ 289,193
1:09 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,337
1:08 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,405
1:07 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,461
1:06 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,440
1:05 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,499
1:04 AM $ 0.0000674
+0.00%
$ 236,114 $ 289,499
1:03 AM $ 0.0000674
+0.00%
$ 236,114 $ 289,500
1:02 AM $ 0.0000674
+0.00%
$ 236,114 $ 290,349
1:01 AM $ 0.0000674
+0.00%
$ 236,114 $ 291,815
1:00 AM $ 0.0000674
+0.00%
$ 236,114 $ 292,551
12:59 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,551
12:58 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,551
12:57 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,753
12:56 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,719
12:55 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,719
12:54 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,719
12:53 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,719
12:52 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,652
12:51 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,617
12:50 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,619
12:49 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,619
12:48 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,619
12:47 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,617
12:46 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,631
12:45 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,627
12:44 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,627
12:43 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,634
12:42 AM $ 0.0000674
+0.03%
$ 236,235 $ 292,472
12:41 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,671
12:40 AM $ 0.0000674
+0.00%
$ 236,235 $ 292,772
12:39 AM $ 0.0000674
-0.01%
$ 236,164 $ 292,772
12:38 AM $ 0.0000674
+0.00%
$ 236,164 $ 292,855
12:37 AM $ 0.0000674
-0.02%
$ 236,164 $ 292,930
12:36 AM $ 0.0000674
+0.00%
$ 236,164 $ 293,050
12:35 AM $ 0.0000674
+0.00%
$ 236,164 $ 293,085
12:34 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,085
12:33 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,085
12:32 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,130
12:31 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,148
12:30 AM $ 0.0000674
+0.00%
$ 236,230 $ 293,148
12:29 AM $ 0.0000674
+0.00%
$ 236,237 $ 293,148
12:28 AM $ 0.0000674
+0.00%
$ 236,237 $ 293,148
12:27 AM $ 0.0000676
-0.01%
$ 236,237 $ 294,214
12:26 AM $ 0.0000677
-0.15%
$ 236,237 $ 294,239
12:25 AM $ 0.0000678
+0.00%
$ 236,237 $ 294,072
12:24 AM $ 0.0000678
-0.02%
$ 237,604 $ 294,072
12:23 AM $ 0.0000678
+0.00%
$ 237,604 $ 293,596