COMMON Historical Data

COMMON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000291
+2.87%
$ 740,550 $ 520,269
Apr 27, 2 PM $ 0.000282
-0.80%
$ 719,901 $ 183,641
Apr 27, 1 PM $ 0.000285
-0.91%
$ 725,692 $ 177,668
Apr 27, 12 PM $ 0.000287
+0.48%
$ 732,417 $ 173,397
Apr 27, 11 AM $ 0.000286
-3.78%
$ 728,834 $ 160,710
Apr 27, 10 AM $ 0.000297
-0.29%
$ 757,462 $ 117,463
Apr 27, 9 AM $ 0.000298
+0.11%
$ 759,615 $ 156,797
Apr 27, 8 AM $ 0.000298
-0.40%
$ 758,781 $ 159,887
Apr 27, 7 AM $ 0.000299
-0.43%
$ 761,858 $ 177,233
Apr 27, 6 AM $ 0.0003
-0.17%
$ 765,163 $ 181,951
Apr 27, 5 AM $ 0.000301
-1.62%
$ 766,436 $ 183,721
Apr 27, 4 AM $ 0.000306
-0.30%
$ 779,090 $ 187,547
Apr 27, 3 AM $ 0.000307
+1.11%
$ 781,450 $ 186,673
Apr 27, 2 AM $ 0.000303
+1.45%
$ 772,820 $ 181,960
Apr 27, 1 AM $ 0.000299
-0.18%
$ 761,806 $ 177,602
Apr 27, 12 AM $ 0.000299
-0.06%
$ 763,052 $ 177,757
Apr 26, 11 PM $ 0.0003
-0.30%
$ 764,908 $ 174,865
Apr 26, 10 PM $ 0.0003
-0.01%
$ 767,223 $ 179,044
Apr 26, 9 PM $ 0.0003
-0.39%
$ 767,233 $ 180,418
Apr 26, 8 PM $ 0.000302
-0.81%
$ 770,251 $ 179,846
Apr 26, 7 PM $ 0.000304
-0.03%
$ 776,567 $ 180,068
Apr 26, 6 PM $ 0.000304
+0.21%
$ 776,784 $ 182,033
Apr 26, 5 PM $ 0.000304
+0.17%
$ 775,187 $ 183,145
Apr 26, 4 PM $ 0.000303
-0.36%
$ 773,862 $ 180,902
Apr 26, 3 PM $ 0.000304
-0.01%
$ 776,644 $ 182,904
Apr 26, 2 PM $ 0.000304
+0.20%
$ 776,726 $ 186,608
Apr 26, 1 PM $ 0.000304
-0.10%
$ 775,162 $ 187,550
Apr 26, 12 PM $ 0.000304
-0.06%
$ 776,016 $ 189,173
Apr 26, 11 AM $ 0.000304
+0.25%
$ 776,568 $ 188,120
Apr 26, 10 AM $ 0.000303
-0.73%
$ 774,252 $ 184,299
Apr 26, 9 AM $ 0.000305
+0.28%
$ 779,958 $ 160,687
Apr 26, 8 AM $ 0.000304
-2.31%
$ 777,566 $ 211,542
Apr 26, 7 AM $ 0.000312
-0.87%
$ 795,979 $ 195,944
Apr 26, 6 AM $ 0.000314
-0.37%
$ 802,944 $ 191,709
Apr 26, 5 AM $ 0.000316
-0.75%
$ 805,942 $ 190,622
Apr 26, 4 AM $ 0.000318
+0.04%
$ 812,065 $ 189,817
Apr 26, 3 AM $ 0.000318
-0.11%
$ 811,692 $ 229,545
Apr 26, 2 AM $ 0.000318
-0.07%
$ 812,575 $ 347,337
Apr 26, 1 AM $ 0.000318
-0.95%
$ 813,139 $ 652,007
Apr 26, 12 AM $ 0.000321
-0.01%
$ 820,906 $ 682,552
Apr 25, 11 PM $ 0.000322
+0.56%
$ 823,419 $ 905,307
Apr 25, 10 PM $ 0.00032
-0.74%
$ 818,827 $ 1.08 million
Apr 25, 9 PM $ 0.000322
-0.80%
$ 824,922 $ 1.45 million
Apr 25, 8 PM $ 0.000325
+0.32%
$ 831,572 $ 1.46 million
Apr 25, 7 PM $ 0.000324
+0.47%
$ 828,930 $ 1.46 million
Apr 25, 6 PM $ 0.000322
+0.50%
$ 825,099 $ 1.46 million
Apr 25, 5 PM $ 0.000321
-0.01%
$ 821,021 $ 1.5 million
Apr 25, 4 PM $ 0.000321
+0.43%
$ 821,130 $ 1.53 million
Apr 25, 3 PM $ 0.000319
-1.07%
$ 817,607 $ 1.53 million
Apr 25, 2 PM $ 0.000323
-0.32%
$ 826,432 $ 1.54 million