COMMON Historical Data

COMMON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000391
+0.78%
$ 1.06 million $ 236,145
Feb 25, 3 PM $ 0.000387
+0.24%
$ 1.06 million $ 236,028
Feb 25, 2 PM $ 0.000386
+0.39%
$ 1.05 million $ 224,421
Feb 25, 1 PM $ 0.000385
+0.31%
$ 1.05 million $ 225,177
Feb 25, 12 PM $ 0.000384
-0.76%
$ 1.05 million $ 222,598
Feb 25, 11 AM $ 0.000387
+1.18%
$ 1.05 million $ 216,139
Feb 25, 10 AM $ 0.000382
-0.65%
$ 1.04 million $ 214,970
Feb 25, 9 AM $ 0.000385
+0.32%
$ 1.05 million $ 214,749
Feb 25, 8 AM $ 0.000384
-0.32%
$ 1.05 million $ 217,511
Feb 25, 7 AM $ 0.000385
-0.35%
$ 1.05 million $ 215,629
Feb 25, 6 AM $ 0.000386
+0.10%
$ 1.05 million $ 215,009
Feb 25, 5 AM $ 0.000386
+0.35%
$ 1.05 million $ 215,017
Feb 25, 4 AM $ 0.000385
-0.73%
$ 1.05 million $ 215,821
Feb 25, 3 AM $ 0.000387
-0.41%
$ 1.06 million $ 214,877
Feb 25, 2 AM $ 0.000389
-0.39%
$ 1.06 million $ 217,590
Feb 25, 1 AM $ 0.000391
+0.66%
$ 1.06 million $ 216,581
Feb 25, 12 AM $ 0.000388
-0.03%
$ 1.06 million $ 222,295
Feb 24, 11 PM $ 0.000389
+0.06%
$ 1.06 million $ 219,418
Feb 24, 10 PM $ 0.000388
+0.49%
$ 1.06 million $ 219,289
Feb 24, 9 PM $ 0.000387
-0.31%
$ 1.05 million $ 218,451
Feb 24, 8 PM $ 0.000388
+0.38%
$ 1.06 million $ 215,606
Feb 24, 7 PM $ 0.000386
-0.41%
$ 1.05 million $ 203,984
Feb 24, 6 PM $ 0.000388
-0.56%
$ 1.06 million $ 204,244
Feb 24, 5 PM $ 0.00039
+0.12%
$ 1.06 million $ 209,930
Feb 24, 4 PM $ 0.00039
+0.49%
$ 1.06 million $ 210,176
Feb 24, 3 PM $ 0.000388
+0.12%
$ 1.06 million $ 209,660
Feb 24, 2 PM $ 0.000387
-0.67%
$ 1.05 million $ 207,333
Feb 24, 1 PM $ 0.00039
-0.10%
$ 1.06 million $ 184,278
Feb 24, 12 PM $ 0.00039
+0.01%
$ 1.06 million $ 201,813
Feb 24, 11 AM $ 0.00039
+0.01%
$ 1.06 million $ 201,672
Feb 24, 10 AM $ 0.00039
-0.41%
$ 1.06 million $ 206,968
Feb 24, 9 AM $ 0.000392
-0.64%
$ 1.08 million $ 204,899
Feb 24, 8 AM $ 0.000394
-0.25%
$ 1.09 million $ 203,484
Feb 24, 7 AM $ 0.000395
-0.53%
$ 1.09 million $ 202,688
Feb 24, 6 AM $ 0.000398
+0.74%
$ 1.1 million $ 202,441
Feb 24, 5 AM $ 0.000395
+0.03%
$ 1.09 million $ 199,796
Feb 24, 4 AM $ 0.000394
-0.23%
$ 1.09 million $ 200,675
Feb 24, 3 AM $ 0.000395
-0.09%
$ 1.09 million $ 207,398
Feb 24, 2 AM $ 0.000396
-0.26%
$ 1.09 million $ 206,446
Feb 24, 1 AM $ 0.000397
+0.38%
$ 1.09 million $ 211,362
Feb 24, 12 AM $ 0.000395
-0.45%
$ 1.09 million $ 214,806
Feb 23, 11 PM $ 0.000397
+0.28%
$ 1.09 million $ 217,348
Feb 23, 10 PM $ 0.000396
-0.26%
$ 1.09 million $ 218,740
Feb 23, 9 PM $ 0.000397
+0.41%
$ 1.09 million $ 220,010
Feb 23, 8 PM $ 0.000395
+0.26%
$ 1.09 million $ 221,093
Feb 23, 7 PM $ 0.000394
-0.81%
$ 1.09 million $ 220,687
Feb 23, 6 PM $ 0.000398
+0.86%
$ 1.1 million $ 221,731
Feb 23, 5 PM $ 0.000394
-0.54%
$ 1.09 million $ 218,310
Feb 23, 4 PM $ 0.000396
-0.20%
$ 1.09 million $ 216,449
Feb 23, 3 PM $ 0.000397
+0.13%
$ 1.09 million $ 213,836