Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.0000805
+0.07%
$285,008 $540,827
Jul 31, 4 AM $0.0000804
+0.13%
$284,814 $540,369
Jul 31, 3 AM $0.0000803
+1.20%
$284,457 $540,362
Jul 31, 2 AM $0.0000794
+0.54%
$281,091 $536,754
Jul 31, 1 AM $0.0000789
-5.16%
$279,568 $529,499
Jul 31, 12 AM $0.0000832
-4.96%
$294,791 $518,315
Jul 30, 11 PM $0.0000876
+3.23%
$310,171 $508,818
Jul 30, 10 PM $0.0000848
+0.03%
$300,455 $476,893
Jul 30, 9 PM $0.0000848
+1.16%
$300,360 $477,535
Jul 30, 8 PM $0.0000838
+0.40%
$296,899 $476,530
Jul 30, 7 PM $0.0000835
-1.81%
$295,729 $495,293
Jul 30, 6 PM $0.000085
-0.85%
$300,518 $499,618
Jul 30, 5 PM $0.0000858
-0.35%
$303,094 $500,024
Jul 30, 4 PM $0.0000861
-5.38%
$304,167 $498,974
Jul 30, 3 PM $0.000091
+1.48%
$321,473 $487,749
Jul 30, 2 PM $0.0000896
+7.44%
$316,783 $397,024
Jul 30, 1 PM $0.0000834
+1.24%
$294,854 $308,827
Jul 30, 12 PM $0.0000824
-0.59%
$291,244 $262,246
Jul 30, 11 AM $0.0000829
-0.19%
$292,985 $284,819
Jul 30, 10 AM $0.0000831
-0.21%
$293,534 $283,691
Jul 30, 9 AM $0.0000832
-0.05%
$294,143 $289,543
Jul 30, 8 AM $0.0000833
+0.08%
$294,296 $324,117
Jul 30, 7 AM $0.0000832
-0.17%
$294,048 $328,613
Jul 30, 6 AM $0.0000833
-0.62%
$294,285 $339,167
Jul 30, 5 AM $0.0000839
-0.02%
$296,125 $341,782
Jul 30, 4 AM $0.0000839
-0.10%
$296,199 $346,466
Jul 30, 3 AM $0.000084
+0.01%
$296,480 $347,173
Jul 30, 2 AM $0.0000839
-0.09%
$296,438 $352,339
Jul 30, 1 AM $0.000084
+0.11%
$296,679 $358,801
Jul 30, 12 AM $0.0000839
-0.09%
$296,341 $358,043
Jul 29, 11 PM $0.000084
-0.15%
$296,610 $358,784
Jul 29, 10 PM $0.0000841
+0.21%
$297,059 $367,931
Jul 29, 9 PM $0.0000839
+0.45%
$296,425 $402,325
Jul 29, 8 PM $0.0000836
+0.15%
$295,087 $397,292
Jul 29, 7 PM $0.0000834
-0.95%
$294,657 $382,326
Jul 29, 6 PM $0.0000842
-1.89%
$297,931 $419,955
Jul 29, 5 PM $0.0000859
-0.53%
$303,665 $461,954
Jul 29, 4 PM $0.0000863
+0.44%
$305,268 $468,712
Jul 29, 3 PM $0.0000859
-0.07%
$303,941 $469,163
Jul 29, 2 PM $0.000086
-1.00%
$304,168 $471,179
Jul 29, 1 PM $0.0000869
+0.11%
$307,228 $472,836
Jul 29, 12 PM $0.0000868
+0.09%
$306,885 $471,977
Jul 29, 11 AM $0.0000867
-1.01%
$306,616 $449,633
Jul 29, 10 AM $0.0000876
-1.46%
$309,746 $467,168
Jul 29, 9 AM $0.0000889
-1.74%
$314,347 $629,062
Jul 29, 8 AM $0.0000904
-1.56%
$319,899 $601,596
Jul 29, 7 AM $0.0000919
+3.46%
$324,983 $606,307
Jul 29, 6 AM $0.0000888
-0.63%
$315,755 $585,212
Jul 29, 5 AM $0.0000894
-1.48%
$317,770 $586,365
Jul 29, 4 AM $0.0000907
-0.39%
$322,541 $583,372