COMMON Historical Data

COMMON Page 27
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00028
+0.06%
$ 715,601 $ 481,273
2:51 AM $ 0.00028
-0.06%
$ 715,601 $ 481,473
2:50 AM $ 0.00028
-0.05%
$ 715,601 $ 482,519
2:49 AM $ 0.000281
-0.03%
$ 716,088 $ 483,738
2:48 AM $ 0.000281
+0.03%
$ 716,088 $ 483,992
2:47 AM $ 0.000281
-0.01%
$ 716,088 $ 483,975
2:46 AM $ 0.000281
+0.00%
$ 716,088 $ 484,335
2:45 AM $ 0.000281
-0.01%
$ 716,088 $ 487,943
2:44 AM $ 0.000281
-0.01%
$ 716,306 $ 487,943
2:43 AM $ 0.000281
+0.03%
$ 716,306 $ 497,310
2:42 AM $ 0.000281
-0.02%
$ 716,306 $ 497,332
2:41 AM $ 0.000281
+0.00%
$ 716,306 $ 497,370
2:40 AM $ 0.000281
+0.06%
$ 716,306 $ 497,360
2:39 AM $ 0.00028
-0.02%
$ 715,796 $ 497,456
2:38 AM $ 0.000281
+0.00%
$ 715,796 $ 497,491
2:37 AM $ 0.000281
+0.08%
$ 715,796 $ 497,481
2:36 AM $ 0.00028
-0.02%
$ 715,796 $ 497,666
2:35 AM $ 0.00028
+0.02%
$ 715,796 $ 497,697
2:34 AM $ 0.00028
+0.01%
$ 715,352 $ 497,708
2:33 AM $ 0.00028
-0.04%
$ 715,352 $ 497,706
2:32 AM $ 0.00028
+0.03%
$ 715,352 $ 497,718
2:31 AM $ 0.00028
+0.00%
$ 715,352 $ 497,754
2:30 AM $ 0.00028
+0.00%
$ 715,352 $ 498,379
2:29 AM $ 0.00028
+0.02%
$ 715,314 $ 498,379
2:28 AM $ 0.00028
-0.04%
$ 715,314 $ 498,415
2:27 AM $ 0.00028
-0.02%
$ 715,314 $ 498,851
2:26 AM $ 0.00028
-0.13%
$ 715,314 $ 499,002
2:25 AM $ 0.000281
+0.05%
$ 715,314 $ 499,035
2:24 AM $ 0.000281
+0.02%
$ 716,162 $ 499,080
2:23 AM $ 0.000281
-0.41%
$ 716,162 $ 499,126
2:22 AM $ 0.000282
-0.02%
$ 716,162 $ 499,258
2:21 AM $ 0.000282
-0.02%
$ 716,162 $ 499,279
2:20 AM $ 0.000282
+0.00%
$ 716,162 $ 499,374
2:19 AM $ 0.000282
-0.17%
$ 719,242 $ 499,573
2:18 AM $ 0.000282
+0.02%
$ 719,242 $ 499,587
2:17 AM $ 0.000282
-0.04%
$ 719,242 $ 499,603
2:16 AM $ 0.000282
-0.05%
$ 719,242 $ 499,603
2:15 AM $ 0.000283
-0.22%
$ 719,242 $ 499,622
2:14 AM $ 0.000283
-0.02%
$ 722,576 $ 500,375
2:13 AM $ 0.000283
-0.05%
$ 722,576 $ 500,308
2:12 AM $ 0.000283
-0.19%
$ 722,576 $ 500,331
2:11 AM $ 0.000284
+0.04%
$ 722,576 $ 499,748
2:10 AM $ 0.000283
+0.00%
$ 722,576 $ 499,664
2:09 AM $ 0.000284
-0.17%
$ 723,798 $ 499,798
2:08 AM $ 0.000284
-0.65%
$ 723,798 $ 495,819
2:07 AM $ 0.000286
-0.27%
$ 723,798 $ 495,819
2:06 AM $ 0.000287
+0.00%
$ 723,798 $ 495,825
2:05 AM $ 0.000287
-0.01%
$ 723,798 $ 495,848
2:04 AM $ 0.000287
+0.00%
$ 731,786 $ 495,869
2:03 AM $ 0.000287
+0.00%
$ 731,786 $ 495,871