COMMON Historical Data

COMMON Page 27
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,325
1:36 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,339
1:35 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,339
1:34 AM $ 0.0000674
+0.01%
$ 236,342 $ 288,320
1:33 AM $ 0.0000674
+0.00%
$ 236,342 $ 288,303
1:32 AM $ 0.0000674
+0.01%
$ 236,342 $ 288,273
1:31 AM $ 0.0000674
+0.00%
$ 236,342 $ 288,244
1:30 AM $ 0.0000674
+0.00%
$ 236,342 $ 288,244
1:29 AM $ 0.0000674
+0.00%
$ 236,289 $ 288,244
1:28 AM $ 0.0000674
+0.00%
$ 236,289 $ 288,244
1:27 AM $ 0.0000674
+0.00%
$ 236,289 $ 289,029
1:26 AM $ 0.0000674
+0.00%
$ 236,289 $ 289,083
1:25 AM $ 0.0000674
+0.00%
$ 236,289 $ 289,083
1:24 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,083
1:23 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,083
1:22 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,227
1:21 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,280
1:20 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,224
1:19 AM $ 0.0000674
+0.00%
$ 236,189 $ 289,224
1:18 AM $ 0.0000674
+0.00%
$ 236,189 $ 289,224
1:17 AM $ 0.0000674
+0.04%
$ 236,189 $ 289,240
1:16 AM $ 0.0000674
+0.00%
$ 236,189 $ 289,298
1:15 AM $ 0.0000674
+0.00%
$ 236,189 $ 289,298
1:14 AM $ 0.0000674
+0.00%
$ 236,050 $ 289,298
1:13 AM $ 0.0000674
+0.00%
$ 236,050 $ 289,298
1:12 AM $ 0.0000674
-0.01%
$ 236,050 $ 289,190
1:11 AM $ 0.0000674
+0.00%
$ 236,050 $ 289,193
1:10 AM $ 0.0000674
+0.00%
$ 236,050 $ 289,193
1:09 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,337
1:08 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,405
1:07 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,461
1:06 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,440
1:05 AM $ 0.0000674
+0.00%
$ 236,073 $ 289,499
1:04 AM $ 0.0000674
+0.00%
$ 236,114 $ 289,499
1:03 AM $ 0.0000674
+0.00%
$ 236,114 $ 289,500
1:02 AM $ 0.0000674
+0.00%
$ 236,114 $ 290,349
1:01 AM $ 0.0000674
+0.00%
$ 236,114 $ 291,815
1:00 AM $ 0.0000674
+0.00%
$ 236,114 $ 292,551
12:59 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,551
12:58 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,551
12:57 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,753
12:56 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,719
12:55 AM $ 0.0000674
+0.00%
$ 236,252 $ 292,719
12:54 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,719
12:53 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,719
12:52 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,652
12:51 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,617
12:50 AM $ 0.0000674
+0.00%
$ 236,233 $ 292,619
12:49 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,619
12:48 AM $ 0.0000674
+0.00%
$ 236,183 $ 292,619