COMMON Historical Data

COMMON Page 27
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000147
+0.00%
$ 436,743 $ 82,876
10:55 PM $ 0.000147
+0.00%
$ 436,743 $ 82,901
10:54 PM $ 0.000147
+0.00%
$ 436,521 $ 82,903
10:53 PM $ 0.000147
+0.00%
$ 436,521 $ 82,926
10:52 PM $ 0.000147
-0.03%
$ 436,521 $ 82,952
10:51 PM $ 0.000147
+0.00%
$ 436,521 $ 82,952
10:50 PM $ 0.000147
+0.00%
$ 436,521 $ 82,973
10:49 PM $ 0.000147
+0.01%
$ 436,634 $ 82,978
10:48 PM $ 0.000147
+0.00%
$ 436,634 $ 84,753
10:47 PM $ 0.000147
+0.02%
$ 436,634 $ 84,739
10:46 PM $ 0.000147
+0.00%
$ 436,634 $ 84,774
10:45 PM $ 0.000147
+0.00%
$ 436,634 $ 84,774
10:44 PM $ 0.000147
-0.02%
$ 436,494 $ 84,818
10:43 PM $ 0.000147
+0.00%
$ 436,494 $ 84,860
10:42 PM $ 0.000147
+0.01%
$ 436,494 $ 84,844
10:41 PM $ 0.000147
+0.00%
$ 436,494 $ 85,050
10:40 PM $ 0.000147
+0.01%
$ 436,494 $ 91,162
10:39 PM $ 0.000147
+0.02%
$ 436,512 $ 92,420
10:38 PM $ 0.000147
+0.00%
$ 436,512 $ 93,273
10:37 PM $ 0.000147
+0.00%
$ 436,512 $ 93,273
10:36 PM $ 0.000147
+0.01%
$ 436,512 $ 95,682
10:35 PM $ 0.000147
+0.00%
$ 436,512 $ 101,274
10:34 PM $ 0.000147
+0.00%
$ 436,351 $ 101,818
10:33 PM $ 0.000147
+0.00%
$ 436,351 $ 101,818
10:32 PM $ 0.000147
+0.00%
$ 436,351 $ 101,939
10:31 PM $ 0.000147
+0.00%
$ 436,351 $ 102,025
10:30 PM $ 0.000147
-0.01%
$ 436,351 $ 102,026
10:29 PM $ 0.000147
+0.00%
$ 436,379 $ 102,022
10:28 PM $ 0.000147
+0.00%
$ 436,379 $ 102,022
10:27 PM $ 0.000147
-0.02%
$ 436,379 $ 102,002
10:26 PM $ 0.000147
+0.02%
$ 436,379 $ 102,010
10:25 PM $ 0.000147
+0.01%
$ 436,379 $ 101,958
10:24 PM $ 0.000147
+0.00%
$ 436,364 $ 101,958
10:23 PM $ 0.000147
+0.00%
$ 436,364 $ 101,915
10:22 PM $ 0.000147
+0.01%
$ 436,364 $ 101,839
10:21 PM $ 0.000147
+0.00%
$ 436,364 $ 101,820
10:20 PM $ 0.000147
-0.01%
$ 436,364 $ 101,852
10:19 PM $ 0.000147
-0.01%
$ 436,335 $ 101,871
10:18 PM $ 0.000147
-0.04%
$ 436,335 $ 101,871
10:17 PM $ 0.000147
+0.00%
$ 436,335 $ 101,819
10:16 PM $ 0.000147
-0.04%
$ 436,335 $ 101,822
10:15 PM $ 0.000147
+0.01%
$ 436,335 $ 101,741
10:14 PM $ 0.000147
+0.01%
$ 436,364 $ 101,741
10:13 PM $ 0.000147
+0.00%
$ 436,364 $ 101,784
10:12 PM $ 0.000147
+0.00%
$ 436,364 $ 101,784
10:11 PM $ 0.000147
+0.00%
$ 436,364 $ 101,770
10:10 PM $ 0.000147
+0.00%
$ 436,364 $ 101,757
10:09 PM $ 0.000147
-0.04%
$ 436,349 $ 101,752
10:08 PM $ 0.000147
+0.04%
$ 436,349 $ 101,752
10:07 PM $ 0.000147
+0.00%
$ 436,349 $ 101,693