COMMON Historical Data

COMMON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000319
-1.07%
$ 817,607 $ 1.53 million
Apr 25, 2 PM $ 0.000323
-0.32%
$ 826,432 $ 1.54 million
Apr 25, 1 PM $ 0.000324
-0.44%
$ 829,092 $ 1.54 million
Apr 25, 12 PM $ 0.000325
+0.06%
$ 832,779 $ 1.59 million
Apr 25, 11 AM $ 0.000325
+0.78%
$ 832,309 $ 2.02 million
Apr 25, 10 AM $ 0.000322
-0.47%
$ 825,828 $ 2.07 million
Apr 25, 9 AM $ 0.000324
-1.48%
$ 829,745 $ 2.09 million
Apr 25, 8 AM $ 0.000329
-0.11%
$ 842,203 $ 2.07 million
Apr 25, 7 AM $ 0.000329
+0.25%
$ 843,185 $ 2.09 million
Apr 25, 6 AM $ 0.000328
-0.40%
$ 841,106 $ 2.12 million
Apr 25, 5 AM $ 0.00033
+0.05%
$ 844,521 $ 2.12 million
Apr 25, 4 AM $ 0.00033
+0.84%
$ 843,996 $ 2.12 million
Apr 25, 3 AM $ 0.000327
-4.77%
$ 837,017 $ 2.08 million
Apr 25, 2 AM $ 0.000343
+5.30%
$ 878,934 $ 2.01 million
Apr 25, 1 AM $ 0.000326
-0.44%
$ 834,693 $ 1.67 million
Apr 25, 12 AM $ 0.000327
-2.02%
$ 838,473 $ 1.74 million
Apr 24, 11 PM $ 0.000334
-1.12%
$ 855,538 $ 1.63 million
Apr 24, 10 PM $ 0.000338
+4.42%
$ 865,142 $ 1.47 million
Apr 24, 9 PM $ 0.000324
-0.73%
$ 828,560 $ 1.08 million
Apr 24, 8 PM $ 0.000326
+0.51%
$ 834,648 $ 1.1 million
Apr 24, 7 PM $ 0.000324
+0.18%
$ 830,408 $ 1.11 million
Apr 24, 6 PM $ 0.000324
+1.25%
$ 828,951 $ 1.19 million
Apr 24, 5 PM $ 0.00032
-1.44%
$ 818,717 $ 1.56 million
Apr 24, 4 PM $ 0.000324
-1.80%
$ 830,654 $ 1.55 million
Apr 24, 3 PM $ 0.00033
+1.47%
$ 845,841 $ 1.55 million
Apr 24, 2 PM $ 0.000326
+0.59%
$ 833,613 $ 1.55 million
Apr 24, 1 PM $ 0.000324
-1.38%
$ 828,689 $ 1.54 million
Apr 24, 12 PM $ 0.000328
+6.06%
$ 840,251 $ 1.78 million
Apr 24, 11 AM $ 0.000309
-1.27%
$ 792,279 $ 1.39 million
Apr 24, 10 AM $ 0.000312
+0.96%
$ 798,892 $ 1.45 million
Apr 24, 9 AM $ 0.000309
-3.56%
$ 791,325 $ 1.44 million
Apr 24, 8 AM $ 0.000321
+4.45%
$ 820,553 $ 1.47 million
Apr 24, 7 AM $ 0.000307
-6.67%
$ 785,594 $ 1.77 million
Apr 24, 6 AM $ 0.000329
-0.99%
$ 841,741 $ 1.81 million
Apr 24, 5 AM $ 0.000332
+0.07%
$ 850,174 $ 1.84 million
Apr 24, 4 AM $ 0.000332
+0.40%
$ 849,570 $ 2.11 million
Apr 24, 3 AM $ 0.000331
-0.11%
$ 846,226 $ 2.16 million
Apr 24, 2 AM $ 0.000331
-0.26%
$ 847,184 $ 2.46 million
Apr 24, 1 AM $ 0.000332
+0.38%
$ 849,408 $ 3.04 million
Apr 24, 12 AM $ 0.000331
+2.75%
$ 846,155 $ 3.19 million
Apr 23, 11 PM $ 0.000322
+0.64%
$ 822,619 $ 3.12 million
Apr 23, 10 PM $ 0.00032
-0.98%
$ 817,377 $ 3.23 million
Apr 23, 9 PM $ 0.000323
-0.60%
$ 825,433 $ 4.06 million
Apr 23, 8 PM $ 0.000325
+1.24%
$ 830,315 $ 4.1 million
Apr 23, 7 PM $ 0.000321
-0.64%
$ 820,178 $ 4.09 million
Apr 23, 6 PM $ 0.000323
+5.92%
$ 825,569 $ 4.05 million
Apr 23, 5 PM $ 0.000305
-1.27%
$ 779,410 $ 3.55 million
Apr 23, 4 PM $ 0.000309
-0.14%
$ 789,548 $ 3.55 million
Apr 23, 3 PM $ 0.000309
-0.58%
$ 790,638 $ 3.59 million
Apr 23, 2 PM $ 0.000311
+0.23%
$ 795,212 $ 3.62 million