COMMON Historical Data

COMMON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000396
-0.20%
$ 1.09 million $ 216,449
Feb 23, 3 PM $ 0.000397
+0.13%
$ 1.09 million $ 213,836
Feb 23, 2 PM $ 0.000397
-0.50%
$ 1.09 million $ 220,467
Feb 23, 1 PM $ 0.000399
-0.13%
$ 1.1 million $ 223,876
Feb 23, 12 PM $ 0.000399
+0.42%
$ 1.1 million $ 226,292
Feb 23, 11 AM $ 0.000398
-0.28%
$ 1.1 million $ 229,635
Feb 23, 10 AM $ 0.000399
+0.64%
$ 1.1 million $ 230,641
Feb 23, 9 AM $ 0.000396
+0.48%
$ 1.09 million $ 230,228
Feb 23, 8 AM $ 0.000394
-0.29%
$ 1.09 million $ 229,097
Feb 23, 7 AM $ 0.000395
+0.09%
$ 1.09 million $ 229,732
Feb 23, 6 AM $ 0.000395
+0.16%
$ 1.09 million $ 232,244
Feb 23, 5 AM $ 0.000394
+0.16%
$ 1.09 million $ 232,404
Feb 23, 4 AM $ 0.000394
-0.68%
$ 1.08 million $ 230,862
Feb 23, 3 AM $ 0.000396
+0.38%
$ 1.09 million $ 238,255
Feb 23, 2 AM $ 0.000395
-0.62%
$ 1.09 million $ 243,009
Feb 23, 1 AM $ 0.000397
-1.12%
$ 1.1 million $ 239,893
Feb 23, 12 AM $ 0.000402
-0.22%
$ 1.11 million $ 231,154
Feb 22, 11 PM $ 0.000403
-0.97%
$ 1.1 million $ 229,299
Feb 22, 10 PM $ 0.000407
+0.52%
$ 1.12 million $ 227,446
Feb 22, 9 PM $ 0.000404
-0.13%
$ 1.11 million $ 237,428
Feb 22, 8 PM $ 0.000405
+0.12%
$ 1.11 million $ 249,448
Feb 22, 7 PM $ 0.000405
+0.00%
$ 1.11 million $ 249,257
Feb 22, 6 PM $ 0.000405
-1.74%
$ 1.11 million $ 248,445
Feb 22, 5 PM $ 0.000412
+0.17%
$ 1.13 million $ 243,838
Feb 22, 4 PM $ 0.000411
-0.06%
$ 1.13 million $ 244,287
Feb 22, 3 PM $ 0.000411
+0.03%
$ 1.13 million $ 249,177
Feb 22, 2 PM $ 0.000411
+0.27%
$ 1.13 million $ 242,941
Feb 22, 1 PM $ 0.00041
-0.32%
$ 1.12 million $ 241,040
Feb 22, 12 PM $ 0.000411
-0.73%
$ 1.13 million $ 242,829
Feb 22, 11 AM $ 0.000414
+0.02%
$ 1.14 million $ 240,193
Feb 22, 10 AM $ 0.000414
+0.17%
$ 1.14 million $ 233,088
Feb 22, 9 AM $ 0.000413
-0.53%
$ 1.13 million $ 244,613
Feb 22, 8 AM $ 0.000416
+0.54%
$ 1.14 million $ 242,585
Feb 22, 7 AM $ 0.000413
-0.35%
$ 1.13 million $ 242,588
Feb 22, 6 AM $ 0.000415
+0.33%
$ 1.14 million $ 241,386
Feb 22, 5 AM $ 0.000414
+0.51%
$ 1.13 million $ 240,632
Feb 22, 4 AM $ 0.000411
-0.12%
$ 1.13 million $ 240,027
Feb 22, 3 AM $ 0.000412
-1.12%
$ 1.13 million $ 234,462
Feb 22, 2 AM $ 0.000417
+0.19%
$ 1.14 million $ 232,624
Feb 22, 1 AM $ 0.000416
-0.19%
$ 1.14 million $ 234,203
Feb 22, 12 AM $ 0.000417
+0.19%
$ 1.14 million $ 237,595
Feb 21, 11 PM $ 0.000416
+0.18%
$ 1.14 million $ 237,533
Feb 21, 10 PM $ 0.000415
-0.26%
$ 1.14 million $ 238,265
Feb 21, 9 PM $ 0.000416
-0.92%
$ 1.14 million $ 224,857
Feb 21, 8 PM $ 0.00042
+0.43%
$ 1.15 million $ 213,616
Feb 21, 7 PM $ 0.000418
-0.92%
$ 1.15 million $ 212,582
Feb 21, 6 PM $ 0.000422
+0.21%
$ 1.16 million $ 213,742
Feb 21, 5 PM $ 0.000421
-0.44%
$ 1.15 million $ 209,193
Feb 21, 4 PM $ 0.000423
+0.22%
$ 1.16 million $ 208,842
Feb 21, 3 PM $ 0.000422
-0.80%
$ 1.16 million $ 206,306