Coinranking
COMMON Historical Data
COMMON
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 8 AM | $0.0000546 | -0.41% | ||
| Sep 16, 7 AM | $0.0000548 | -2.04% | ||
| Sep 16, 6 AM | $0.000056 | -0.39% | ||
| Sep 16, 5 AM | $0.0000562 | -0.06% | ||
| Sep 16, 4 AM | $0.0000562 | -0.18% | ||
| Sep 16, 3 AM | $0.0000563 | +0.04% | ||
| Sep 16, 2 AM | $0.0000563 | +0.01% | ||
| Sep 16, 1 AM | $0.0000563 | -0.03% | ||
| Sep 16, 12 AM | $0.0000563 | -0.02% | ||
| Sep 15, 11 PM | $0.0000563 | +0.33% | ||
| Sep 15, 10 PM | $0.0000561 | -0.18% | ||
| Sep 15, 9 PM | $0.0000562 | +0.66% | ||
| Sep 15, 8 PM | $0.0000559 | -0.31% | ||
| Sep 15, 7 PM | $0.000056 | +0.30% | ||
| Sep 15, 6 PM | $0.0000559 | +0.03% | ||
| Sep 15, 5 PM | $0.0000559 | -0.41% | ||
| Sep 15, 4 PM | $0.0000561 | -0.01% | ||
| Sep 15, 3 PM | $0.0000561 | +0.68% | ||
| Sep 15, 2 PM | $0.0000557 | +0.36% | ||
| Sep 15, 1 PM | $0.0000555 | +0.04% | ||
| Sep 15, 12 PM | $0.0000555 | +0.01% | ||
| Sep 15, 11 AM | $0.0000555 | -0.01% | ||
| Sep 15, 10 AM | $0.0000555 | -0.01% | ||
| Sep 15, 9 AM | $0.0000555 | -0.11% | ||
| Sep 15, 8 AM | $0.0000555 | -0.49% | ||
| Sep 15, 7 AM | $0.0000558 | +0.53% | ||
| Sep 15, 6 AM | $0.0000555 | +1.19% | ||
| Sep 15, 5 AM | $0.0000549 | +0.01% | ||
| Sep 15, 4 AM | $0.0000549 | -0.01% | ||
| Sep 15, 3 AM | $0.0000549 | -0.97% | ||
| Sep 15, 2 AM | $0.0000554 | +0.88% | ||
| Sep 15, 1 AM | $0.0000549 | +0.08% | ||
| Sep 15, 12 AM | $0.0000549 | +0.01% | ||
| Sep 14, 11 PM | $0.0000549 | -0.03% | ||
| Sep 14, 10 PM | $0.0000549 | +0.39% | ||
| Sep 14, 9 PM | $0.0000547 | -2.87% | ||
| Sep 14, 8 PM | $0.0000563 | +1.48% | ||
| Sep 14, 7 PM | $0.0000555 | -0.03% | ||
| Sep 14, 6 PM | $0.0000555 | +0.07% | ||
| Sep 14, 5 PM | $0.0000554 | +0.01% | ||
| Sep 14, 4 PM | $0.0000554 | -0.47% | ||
| Sep 14, 3 PM | $0.0000557 | +0.57% | ||
| Sep 14, 2 PM | $0.0000554 | -0.40% | ||
| Sep 14, 1 PM | $0.0000556 | +0.82% | ||
| Sep 14, 12 PM | $0.0000552 | +0.01% | ||
| Sep 14, 11 AM | $0.0000551 | -1.56% | ||
| Sep 14, 10 AM | $0.000056 | +0.00% | ||
| Sep 14, 9 AM | $0.000056 | +0.01% | ||
| Sep 14, 8 AM | $0.000056 | -0.02% | ||
| Sep 14, 7 AM | $0.000056 | +0.02% | ||