COMMON Historical Data

COMMON Page 28
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000147
+0.00%
$ 436,444 $ 80,349
11:30 PM $ 0.000147
-0.01%
$ 436,444 $ 80,314
11:29 PM $ 0.000147
+0.00%
$ 436,576 $ 80,287
11:28 PM $ 0.000147
+0.00%
$ 436,576 $ 80,245
11:27 PM $ 0.000147
+0.02%
$ 436,576 $ 80,245
11:26 PM $ 0.000147
+0.00%
$ 436,576 $ 80,231
11:25 PM $ 0.000147
+0.00%
$ 436,576 $ 80,265
11:24 PM $ 0.000147
+0.00%
$ 436,488 $ 80,310
11:23 PM $ 0.000147
+0.00%
$ 436,488 $ 80,310
11:22 PM $ 0.000147
-0.01%
$ 436,488 $ 80,401
11:21 PM $ 0.000147
+0.00%
$ 436,488 $ 80,418
11:20 PM $ 0.000147
+0.00%
$ 436,488 $ 80,423
11:19 PM $ 0.000147
+0.00%
$ 436,515 $ 80,399
11:18 PM $ 0.000147
+0.00%
$ 436,515 $ 80,399
11:17 PM $ 0.000147
-0.01%
$ 436,515 $ 80,357
11:16 PM $ 0.000147
+0.00%
$ 436,515 $ 80,366
11:15 PM $ 0.000147
+0.00%
$ 436,515 $ 80,373
11:14 PM $ 0.000147
+0.00%
$ 436,538 $ 80,374
11:13 PM $ 0.000147
+0.00%
$ 436,538 $ 80,374
11:12 PM $ 0.000147
-0.01%
$ 436,538 $ 80,353
11:11 PM $ 0.000147
-0.02%
$ 436,538 $ 80,327
11:10 PM $ 0.000147
-0.05%
$ 436,538 $ 82,827
11:09 PM $ 0.000147
+0.04%
$ 436,848 $ 82,838
11:08 PM $ 0.000147
+0.04%
$ 436,848 $ 82,850
11:07 PM $ 0.000147
-0.03%
$ 436,848 $ 82,841
11:06 PM $ 0.000147
+0.00%
$ 436,848 $ 82,841
11:05 PM $ 0.000147
+0.04%
$ 436,848 $ 82,813
11:04 PM $ 0.000147
-0.06%
$ 436,430 $ 82,873
11:03 PM $ 0.000147
+0.04%
$ 436,430 $ 82,920
11:02 PM $ 0.000147
-0.05%
$ 436,430 $ 82,920
11:01 PM $ 0.000147
+0.00%
$ 436,430 $ 82,948
11:00 PM $ 0.000147
+0.04%
$ 436,430 $ 82,849
10:59 PM $ 0.000147
+0.02%
$ 436,743 $ 82,878
10:58 PM $ 0.000147
+0.00%
$ 436,743 $ 82,856
10:57 PM $ 0.000147
+0.03%
$ 436,743 $ 82,876
10:56 PM $ 0.000147
+0.00%
$ 436,743 $ 82,876
10:55 PM $ 0.000147
+0.00%
$ 436,743 $ 82,901
10:54 PM $ 0.000147
+0.00%
$ 436,521 $ 82,903
10:53 PM $ 0.000147
+0.00%
$ 436,521 $ 82,926
10:52 PM $ 0.000147
-0.03%
$ 436,521 $ 82,952
10:51 PM $ 0.000147
+0.00%
$ 436,521 $ 82,952
10:50 PM $ 0.000147
+0.00%
$ 436,521 $ 82,973
10:49 PM $ 0.000147
+0.01%
$ 436,634 $ 82,978
10:48 PM $ 0.000147
+0.00%
$ 436,634 $ 84,753
10:47 PM $ 0.000147
+0.02%
$ 436,634 $ 84,739
10:46 PM $ 0.000147
+0.00%
$ 436,634 $ 84,774
10:45 PM $ 0.000147
+0.00%
$ 436,634 $ 84,774
10:44 PM $ 0.000147
-0.02%
$ 436,494 $ 84,818
10:43 PM $ 0.000147
+0.00%
$ 436,494 $ 84,860
10:42 PM $ 0.000147
+0.01%
$ 436,494 $ 84,844