COMMON Historical Data

COMMON Page 28
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000276
-0.02%
$ 705,265 $ 454,402
5:18 AM $ 0.000276
+0.00%
$ 705,265 $ 454,344
5:17 AM $ 0.000276
+0.00%
$ 705,265 $ 454,343
5:16 AM $ 0.000276
-0.01%
$ 705,265 $ 454,583
5:15 AM $ 0.000276
+0.01%
$ 705,265 $ 454,638
5:14 AM $ 0.000276
+0.00%
$ 705,456 $ 454,638
5:13 AM $ 0.000276
-0.05%
$ 705,456 $ 454,625
5:12 AM $ 0.000277
-0.01%
$ 705,456 $ 454,683
5:11 AM $ 0.000277
-0.07%
$ 705,456 $ 454,740
5:10 AM $ 0.000277
-0.03%
$ 705,456 $ 453,974
5:09 AM $ 0.000277
+0.00%
$ 705,780 $ 454,046
5:08 AM $ 0.000277
+0.00%
$ 705,780 $ 454,083
5:07 AM $ 0.000277
+0.01%
$ 705,780 $ 454,071
5:06 AM $ 0.000277
+0.01%
$ 705,780 $ 454,071
5:05 AM $ 0.000277
+0.00%
$ 705,780 $ 454,060
5:04 AM $ 0.000277
+0.00%
$ 705,772 $ 453,987
5:03 AM $ 0.000277
+0.00%
$ 705,772 $ 453,938
5:02 AM $ 0.000277
+0.00%
$ 705,772 $ 453,865
5:01 AM $ 0.000277
-0.01%
$ 705,772 $ 453,861
5:00 AM $ 0.000277
+0.01%
$ 705,772 $ 454,754
4:59 AM $ 0.000277
+0.00%
$ 705,745 $ 454,746
4:58 AM $ 0.000277
+0.00%
$ 705,745 $ 454,746
4:57 AM $ 0.000277
+0.00%
$ 705,745 $ 454,769
4:56 AM $ 0.000277
-0.10%
$ 705,745 $ 454,775
4:55 AM $ 0.000277
-0.01%
$ 705,745 $ 454,785
4:54 AM $ 0.000277
+0.00%
$ 706,553 $ 454,772
4:53 AM $ 0.000277
+0.00%
$ 706,553 $ 454,772
4:52 AM $ 0.000277
+0.02%
$ 706,553 $ 454,820
4:51 AM $ 0.000277
+0.01%
$ 706,553 $ 454,775
4:50 AM $ 0.000277
+0.00%
$ 706,553 $ 454,790
4:49 AM $ 0.000277
+0.10%
$ 706,386 $ 454,829
4:48 AM $ 0.000277
+0.03%
$ 706,386 $ 454,842
4:47 AM $ 0.000276
+0.08%
$ 706,386 $ 454,842
4:46 AM $ 0.000276
-0.11%
$ 706,386 $ 454,809
4:45 AM $ 0.000277
+0.08%
$ 706,386 $ 456,277
4:44 AM $ 0.000276
+0.00%
$ 705,101 $ 456,253
4:43 AM $ 0.000276
+0.04%
$ 705,101 $ 456,206
4:42 AM $ 0.000276
+0.00%
$ 705,101 $ 456,206
4:41 AM $ 0.000276
-0.02%
$ 705,101 $ 456,124
4:40 AM $ 0.000276
-0.22%
$ 705,101 $ 456,125
4:39 AM $ 0.000277
+0.00%
$ 706,500 $ 456,135
4:38 AM $ 0.000277
+0.00%
$ 706,500 $ 456,003
4:37 AM $ 0.000277
+0.00%
$ 706,500 $ 455,923
4:36 AM $ 0.000277
+0.00%
$ 706,500 $ 455,923
4:35 AM $ 0.000277
+0.00%
$ 706,500 $ 455,836
4:34 AM $ 0.000277
+0.00%
$ 706,490 $ 455,834
4:33 AM $ 0.000277
+0.01%
$ 706,490 $ 455,854
4:32 AM $ 0.000277
-0.05%
$ 706,490 $ 455,892
4:31 AM $ 0.000277
+0.00%
$ 706,490 $ 455,892
4:30 AM $ 0.000277
-0.02%
$ 706,490 $ 455,878