Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.000056
+0.02%
$316,352 $259,832
Sep 14, 6 AM $0.000056
-0.02%
$316,276 $260,255
Sep 14, 5 AM $0.000056
+0.02%
$316,329 $259,593
Sep 14, 4 AM $0.000056
+0.01%
$316,256 $259,027
Sep 14, 3 AM $0.000056
+0.40%
$316,221 $258,439
Sep 14, 2 AM $0.0000558
+1.92%
$314,969 $256,779
Sep 14, 1 AM $0.0000547
+0.00%
$309,030 $251,109
Sep 14, 12 AM $0.0000547
-2.36%
$309,029 $250,157
Sep 13, 11 PM $0.000056
+0.02%
$316,494 $254,375
Sep 13, 10 PM $0.000056
-0.01%
$316,418 $253,745
Sep 13, 9 PM $0.000056
+0.02%
$316,455 $253,187
Sep 13, 8 PM $0.000056
+0.01%
$316,388 $252,506
Sep 13, 7 PM $0.000056
+2.40%
$316,356 $252,247
Sep 13, 6 PM $0.0000547
-4.39%
$308,939 $246,144
Sep 13, 5 PM $0.0000572
+0.07%
$323,102 $255,224
Sep 13, 4 PM $0.0000572
-0.10%
$322,888 $254,651
Sep 13, 3 PM $0.0000572
+0.01%
$323,209 $254,578
Sep 13, 2 PM $0.0000572
+0.01%
$323,187 $254,247
Sep 13, 1 PM $0.0000572
-0.01%
$323,165 $253,804
Sep 13, 12 PM $0.0000572
+0.02%
$323,184 $254,146
Sep 13, 11 AM $0.0000572
+2.02%
$323,108 $254,261
Sep 13, 10 AM $0.0000561
-0.58%
$316,724 $250,157
Sep 13, 9 AM $0.0000564
-1.94%
$318,587 $248,838
Sep 13, 8 AM $0.0000575
+0.84%
$324,875 $251,920
Sep 13, 7 AM $0.0000571
-2.98%
$322,162 $249,378
Sep 13, 6 AM $0.0000588
-0.01%
$332,074 $255,215
Sep 13, 5 AM $0.0000588
+0.03%
$332,115 $255,892
Sep 13, 4 AM $0.0000588
-0.21%
$332,005 $256,575
Sep 13, 3 AM $0.0000589
+0.03%
$332,719 $257,637
Sep 13, 2 AM $0.0000589
+0.01%
$332,613 $258,135
Sep 13, 1 AM $0.0000589
-0.02%
$332,585 $258,944
Sep 13, 12 AM $0.0000589
-0.06%
$332,651 $258,992
Sep 12, 11 PM $0.000059
-0.85%
$332,854 $259,502
Sep 12, 10 PM $0.0000595
+0.00%
$335,691 $262,535
Sep 12, 9 PM $0.0000595
-0.02%
$335,702 $263,037
Sep 12, 8 PM $0.0000595
+0.02%
$335,728 $263,519
Sep 12, 7 PM $0.0000594
+0.48%
$335,664 $264,470
Sep 12, 6 PM $0.0000592
-0.62%
$334,070 $263,186
Sep 12, 5 PM $0.0000595
-0.02%
$336,155 $265,138
Sep 12, 4 PM $0.0000596
+0.19%
$336,237 $265,466
Sep 12, 3 PM $0.0000594
+0.00%
$335,600 $266,250
Sep 12, 2 PM $0.0000594
-0.03%
$335,613 $268,478
Sep 12, 1 PM $0.0000595
-0.71%
$335,705 $269,508
Sep 12, 12 PM $0.0000599
+0.80%
$338,097 $273,451
Sep 12, 11 AM $0.0000594
-0.06%
$335,488 $274,702
Sep 12, 10 AM $0.0000595
+2.47%
$335,674 $275,172
Sep 12, 9 AM $0.000058
+0.02%
$327,571 $269,286
Sep 12, 8 AM $0.000058
+0.01%
$327,496 $270,137
Sep 12, 7 AM $0.000058
+0.03%
$327,449 $271,516
Sep 12, 6 AM $0.000058
+0.65%
$327,345 $272,769