Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.0000825
-2.48%
$291,321 $978,374
Jul 27, 2 AM $0.0000846
+7.23%
$298,740 $967,606
Jul 27, 1 AM $0.0000789
-0.95%
$278,607 $812,798
Jul 27, 12 AM $0.0000797
-2.77%
$281,293 $688,395
Jul 26, 11 PM $0.000082
+2.51%
$289,308 $678,954
Jul 26, 10 PM $0.00008
-0.80%
$282,214 $640,714
Jul 26, 9 PM $0.0000806
+3.47%
$284,490 $595,098
Jul 26, 8 PM $0.0000779
-1.30%
$274,947 $486,853
Jul 26, 7 PM $0.0000789
+0.36%
$278,581 $489,402
Jul 26, 6 PM $0.0000786
+1.42%
$275,523 $473,063
Jul 26, 5 PM $0.0000775
+4.79%
$271,472 $386,253
Jul 26, 4 PM $0.000074
-2.44%
$259,072 $343,169
Jul 26, 3 PM $0.0000758
+5.71%
$265,545 $319,024
Jul 26, 2 PM $0.0000717
-0.74%
$251,199 $265,440
Jul 26, 1 PM $0.0000722
+3.51%
$253,081 $262,496
Jul 26, 12 PM $0.0000698
-3.09%
$244,499 $233,979
Jul 26, 11 AM $0.000072
+0.96%
$252,299 $233,555
Jul 26, 10 AM $0.0000713
-0.13%
$249,895 $229,422
Jul 26, 9 AM $0.0000714
+0.19%
$250,226 $229,190
Jul 26, 8 AM $0.0000713
+0.84%
$249,762 $229,318
Jul 26, 7 AM $0.0000707
-7.43%
$247,669 $226,668
Jul 26, 6 AM $0.0000764
-1.42%
$268,783 $237,692
Jul 26, 5 AM $0.0000775
-2.19%
$272,651 $239,659
Jul 26, 4 AM $0.0000792
-0.35%
$278,760 $248,208
Jul 26, 3 AM $0.0000795
+0.34%
$279,731 $250,354
Jul 26, 2 AM $0.0000792
+0.15%
$278,783 $257,871
Jul 26, 1 AM $0.0000791
-0.44%
$278,352 $332,672
Jul 26, 12 AM $0.0000794
+0.03%
$279,579 $333,019
Jul 25, 11 PM $0.0000794
-0.51%
$279,484 $332,092
Jul 25, 10 PM $0.0000798
-0.66%
$280,903 $332,123
Jul 25, 9 PM $0.0000804
+0.43%
$282,781 $336,699
Jul 25, 8 PM $0.00008
-0.14%
$281,577 $341,740
Jul 25, 7 PM $0.0000801
-0.04%
$281,968 $366,382
Jul 25, 6 PM $0.0000802
-0.48%
$283,526 $370,666
Jul 25, 5 PM $0.0000805
-0.41%
$284,896 $376,432
Jul 25, 4 PM $0.0000809
-1.16%
$286,078 $381,227
Jul 25, 3 PM $0.0000818
-0.37%
$289,448 $388,544
Jul 25, 2 PM $0.0000823
-0.50%
$291,050 $428,197
Jul 25, 1 PM $0.0000827
+1.78%
$292,525 $436,971
Jul 25, 12 PM $0.0000813
+0.32%
$287,413 $469,421
Jul 25, 11 AM $0.000081
-1.16%
$286,508 $471,105
Jul 25, 10 AM $0.000082
+0.19%
$289,873 $478,037
Jul 25, 9 AM $0.0000818
+0.36%
$289,324 $477,396
Jul 25, 8 AM $0.0000815
-1.10%
$288,285 $510,378
Jul 25, 7 AM $0.0000824
-0.87%
$291,485 $511,281
Jul 25, 6 AM $0.0000831
+1.64%
$293,424 $514,742
Jul 25, 5 AM $0.0000818
-1.72%
$288,696 $507,499
Jul 25, 4 AM $0.0000832
+0.04%
$293,759 $505,848
Jul 25, 3 AM $0.0000832
+0.98%
$293,646 $503,870
Jul 25, 2 AM $0.0000824
+1.64%
$290,797 $492,323