COMMON Historical Data

COMMON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000423
+0.22%
$ 1.16 million $ 208,842
Feb 21, 3 PM $ 0.000422
-0.80%
$ 1.16 million $ 206,306
Feb 21, 2 PM $ 0.000426
+1.16%
$ 1.17 million $ 208,564
Feb 21, 1 PM $ 0.000421
-0.40%
$ 1.15 million $ 216,620
Feb 21, 12 PM $ 0.000422
-0.21%
$ 1.16 million $ 263,106
Feb 21, 11 AM $ 0.000423
-0.12%
$ 1.16 million $ 263,776
Feb 21, 10 AM $ 0.000424
+2.20%
$ 1.16 million $ 262,819
Feb 21, 9 AM $ 0.000415
-0.06%
$ 1.14 million $ 247,956
Feb 21, 8 AM $ 0.000415
-0.18%
$ 1.14 million $ 248,279
Feb 21, 7 AM $ 0.000415
+0.32%
$ 1.14 million $ 249,165
Feb 21, 6 AM $ 0.000414
+0.03%
$ 1.13 million $ 247,644
Feb 21, 5 AM $ 0.000414
+0.16%
$ 1.13 million $ 246,975
Feb 21, 4 AM $ 0.000413
+0.31%
$ 1.13 million $ 249,854
Feb 21, 3 AM $ 0.000412
-0.76%
$ 1.13 million $ 251,319
Feb 21, 2 AM $ 0.000415
-0.39%
$ 1.14 million $ 259,321
Feb 21, 1 AM $ 0.000417
-0.05%
$ 1.14 million $ 262,226
Feb 21, 12 AM $ 0.000417
+0.49%
$ 1.14 million $ 260,831
Feb 20, 11 PM $ 0.000415
-0.45%
$ 1.14 million $ 261,474
Feb 20, 10 PM $ 0.000417
-0.19%
$ 1.14 million $ 262,891
Feb 20, 9 PM $ 0.000418
+0.44%
$ 1.14 million $ 265,241
Feb 20, 8 PM $ 0.000416
-0.37%
$ 1.14 million $ 266,080
Feb 20, 7 PM $ 0.000417
+0.23%
$ 1.14 million $ 269,945
Feb 20, 6 PM $ 0.000416
+0.16%
$ 1.14 million $ 269,559
Feb 20, 5 PM $ 0.000416
-0.47%
$ 1.14 million $ 268,387
Feb 20, 4 PM $ 0.000418
-0.22%
$ 1.14 million $ 267,248
Feb 20, 3 PM $ 0.000419
+0.84%
$ 1.15 million $ 265,798
Feb 20, 2 PM $ 0.000415
-0.76%
$ 1.14 million $ 260,632
Feb 20, 1 PM $ 0.000418
-0.77%
$ 1.15 million $ 256,264
Feb 20, 12 PM $ 0.000421
-0.56%
$ 1.15 million $ 225,670
Feb 20, 11 AM $ 0.000423
+0.20%
$ 1.16 million $ 224,994
Feb 20, 10 AM $ 0.000422
-0.65%
$ 1.16 million $ 224,845
Feb 20, 9 AM $ 0.000425
+0.82%
$ 1.16 million $ 223,279
Feb 20, 8 AM $ 0.000422
-0.53%
$ 1.16 million $ 223,828
Feb 20, 7 AM $ 0.000424
-0.14%
$ 1.16 million $ 223,237
Feb 20, 6 AM $ 0.000425
+0.47%
$ 1.16 million $ 224,888
Feb 20, 5 AM $ 0.000423
-1.42%
$ 1.16 million $ 224,452
Feb 20, 4 AM $ 0.000429
-0.11%
$ 1.17 million $ 222,050
Feb 20, 3 AM $ 0.000429
+0.21%
$ 1.18 million $ 219,011
Feb 20, 2 AM $ 0.000428
+0.43%
$ 1.17 million $ 220,152
Feb 20, 1 AM $ 0.000427
+0.25%
$ 1.17 million $ 230,405
Feb 20, 12 AM $ 0.000425
+0.22%
$ 1.16 million $ 226,081
Feb 19, 11 PM $ 0.000425
+0.65%
$ 1.16 million $ 224,451
Feb 19, 10 PM $ 0.000422
-0.35%
$ 1.15 million $ 223,126
Feb 19, 9 PM $ 0.000423
+0.57%
$ 1.16 million $ 219,780
Feb 19, 8 PM $ 0.000421
+0.66%
$ 1.15 million $ 218,171
Feb 19, 7 PM $ 0.000418
-0.66%
$ 1.14 million $ 218,415
Feb 19, 6 PM $ 0.000421
+1.12%
$ 1.15 million $ 219,889
Feb 19, 5 PM $ 0.000416
-1.37%
$ 1.14 million $ 219,422
Feb 19, 4 PM $ 0.000422
+0.79%
$ 1.15 million $ 215,408
Feb 19, 3 PM $ 0.000419
-0.56%
$ 1.15 million $ 215,969