COMMON Historical Data

COMMON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000311
+0.23%
$ 795,212 $ 3.62 million
Apr 23, 1 PM $ 0.00031
-9.77%
$ 793,411 $ 3.75 million
Apr 23, 12 PM $ 0.000345
+2.04%
$ 882,264 $ 3.57 million
Apr 23, 11 AM $ 0.000338
+4.53%
$ 864,640 $ 3.5 million
Apr 23, 10 AM $ 0.000323
-0.02%
$ 827,178 $ 3.44 million
Apr 23, 9 AM $ 0.000324
+0.10%
$ 827,340 $ 3.42 million
Apr 23, 8 AM $ 0.000323
+1.64%
$ 826,232 $ 3.37 million
Apr 23, 7 AM $ 0.000318
-0.09%
$ 812,911 $ 3.04 million
Apr 23, 6 AM $ 0.000318
+1.89%
$ 813,619 $ 2.99 million
Apr 23, 5 AM $ 0.000312
-0.52%
$ 798,521 $ 2.96 million
Apr 23, 4 AM $ 0.000313
-0.57%
$ 800,748 $ 2.68 million
Apr 23, 3 AM $ 0.000315
-11.87%
$ 805,354 $ 2.57 million
Apr 23, 2 AM $ 0.000357
+7.90%
$ 913,841 $ 2.32 million
Apr 23, 1 AM $ 0.000329
+9.89%
$ 841,302 $ 1.78 million
Apr 23, 12 AM $ 0.000299
+0.21%
$ 765,612 $ 1.65 million
Apr 22, 11 PM $ 0.000299
-3.15%
$ 762,293 $ 1.65 million
Apr 22, 10 PM $ 0.000308
+11.94%
$ 787,091 $ 1.63 million
Apr 22, 9 PM $ 0.000276
-0.34%
$ 703,118 $ 848,795
Apr 22, 8 PM $ 0.000277
-0.29%
$ 705,522 $ 782,772
Apr 22, 7 PM $ 0.000277
+0.10%
$ 707,606 $ 788,158
Apr 22, 6 PM $ 0.000277
-0.33%
$ 706,917 $ 827,546
Apr 22, 5 PM $ 0.000278
-1.02%
$ 709,236 $ 834,042
Apr 22, 4 PM $ 0.000281
-1.78%
$ 716,523 $ 869,077
Apr 22, 3 PM $ 0.000286
+0.65%
$ 730,808 $ 839,219
Apr 22, 2 PM $ 0.000285
-1.22%
$ 726,096 $ 804,174
Apr 22, 1 PM $ 0.000288
+0.46%
$ 735,205 $ 691,490
Apr 22, 12 PM $ 0.000287
-0.10%
$ 732,486 $ 690,763
Apr 22, 11 AM $ 0.000287
-0.38%
$ 733,166 $ 713,137
Apr 22, 10 AM $ 0.000288
-0.01%
$ 735,951 $ 643,639
Apr 22, 9 AM $ 0.000288
+0.45%
$ 735,994 $ 638,106
Apr 22, 8 AM $ 0.000287
+0.09%
$ 732,667 $ 633,205
Apr 22, 7 AM $ 0.000287
-0.28%
$ 732,091 $ 640,938
Apr 22, 6 AM $ 0.000288
-0.67%
$ 734,157 $ 639,180
Apr 22, 5 AM $ 0.00029
+0.92%
$ 739,128 $ 636,232
Apr 22, 4 AM $ 0.000287
+0.68%
$ 732,399 $ 635,696
Apr 22, 3 AM $ 0.000285
-0.61%
$ 727,468 $ 635,506
Apr 22, 2 AM $ 0.000287
+1.35%
$ 732,826 $ 635,063
Apr 22, 1 AM $ 0.000284
-1.63%
$ 723,830 $ 612,350
Apr 22, 12 AM $ 0.000288
+2.54%
$ 735,854 $ 473,424
Apr 21, 11 PM $ 0.000281
-3.85%
$ 716,669 $ 460,308
Apr 21, 10 PM $ 0.000293
+0.26%
$ 745,398 $ 431,843
Apr 21, 9 PM $ 0.000292
-0.02%
$ 743,430 $ 365,996
Apr 21, 8 PM $ 0.000292
+0.47%
$ 743,602 $ 382,844
Apr 21, 7 PM $ 0.000291
-0.84%
$ 742,128 $ 418,209
Apr 21, 6 PM $ 0.000294
-0.83%
$ 748,216 $ 381,801
Apr 21, 5 PM $ 0.000296
+0.28%
$ 754,455 $ 409,175
Apr 21, 4 PM $ 0.000295
-0.36%
$ 752,388 $ 377,364
Apr 21, 3 PM $ 0.000296
-0.30%
$ 755,113 $ 376,675
Apr 21, 2 PM $ 0.000297
+1.22%
$ 757,402 $ 410,742
Apr 21, 1 PM $ 0.000294
-0.12%
$ 748,116 $ 381,485