COMMON Historical Data

COMMON Page 29
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000068
+0.00%
$ 238,305 $ 289,874
2:07 AM $ 0.000068
+0.00%
$ 238,305 $ 289,775
2:06 AM $ 0.000068
+0.00%
$ 238,305 $ 289,897
2:05 AM $ 0.000068
+0.00%
$ 238,305 $ 289,923
2:04 AM $ 0.000068
+0.00%
$ 238,303 $ 290,180
2:03 AM $ 0.000068
+0.00%
$ 238,303 $ 290,357
2:02 AM $ 0.000068
+0.00%
$ 238,303 $ 290,541
2:01 AM $ 0.000068
+0.00%
$ 238,303 $ 290,573
2:00 AM $ 0.000068
+0.00%
$ 238,303 $ 290,573
1:59 AM $ 0.000068
+0.00%
$ 238,275 $ 290,573
1:58 AM $ 0.000068
+0.00%
$ 238,275 $ 290,573
1:57 AM $ 0.000068
+0.00%
$ 238,275 $ 290,570
1:56 AM $ 0.000068
+0.00%
$ 238,275 $ 290,553
1:55 AM $ 0.000068
+0.00%
$ 238,275 $ 290,553
1:54 AM $ 0.000068
+0.00%
$ 238,394 $ 290,553
1:53 AM $ 0.000068
+0.00%
$ 238,394 $ 290,553
1:52 AM $ 0.000068
+0.01%
$ 238,394 $ 290,527
1:51 AM $ 0.000068
+0.00%
$ 238,394 $ 290,513
1:50 AM $ 0.000068
+0.00%
$ 238,394 $ 290,513
1:49 AM $ 0.000068
+0.00%
$ 238,367 $ 290,513
1:48 AM $ 0.000068
+0.00%
$ 238,367 $ 290,513
1:47 AM $ 0.000068
+0.00%
$ 238,367 $ 290,551
1:46 AM $ 0.000068
+0.00%
$ 238,367 $ 290,356
1:45 AM $ 0.000068
+0.00%
$ 238,367 $ 290,356
1:44 AM $ 0.000068
+0.00%
$ 238,355 $ 290,356
1:43 AM $ 0.000068
+0.00%
$ 238,355 $ 290,356
1:42 AM $ 0.0000676
+0.00%
$ 238,355 $ 288,551
1:41 AM $ 0.0000675
+0.05%
$ 238,355 $ 288,489
1:40 AM $ 0.0000675
+0.01%
$ 238,355 $ 288,430
1:39 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,415
1:38 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,415
1:37 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,325
1:36 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,339
1:35 AM $ 0.0000675
+0.00%
$ 236,437 $ 288,339
1:34 AM $ 0.0000674
+0.01%
$ 236,342 $ 288,320
1:33 AM $ 0.0000674
+0.00%
$ 236,342 $ 288,303
1:32 AM $ 0.0000674
+0.01%
$ 236,342 $ 288,273
1:31 AM $ 0.0000674
+0.00%
$ 236,342 $ 288,244
1:30 AM $ 0.0000674
+0.00%
$ 236,342 $ 288,244
1:29 AM $ 0.0000674
+0.00%
$ 236,289 $ 288,244
1:28 AM $ 0.0000674
+0.00%
$ 236,289 $ 288,244
1:27 AM $ 0.0000674
+0.00%
$ 236,289 $ 289,029
1:26 AM $ 0.0000674
+0.00%
$ 236,289 $ 289,083
1:25 AM $ 0.0000674
+0.00%
$ 236,289 $ 289,083
1:24 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,083
1:23 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,083
1:22 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,227
1:21 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,280
1:20 AM $ 0.0000674
+0.00%
$ 236,246 $ 289,224
1:19 AM $ 0.0000674
+0.00%
$ 236,189 $ 289,224