COMMON Historical Data

COMMON Page 29
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.000147
+0.05%
$ 436,852 $ 80,460
12:07 AM $ 0.000147
-0.02%
$ 436,852 $ 80,464
12:06 AM $ 0.000147
+0.00%
$ 436,852 $ 80,473
12:05 AM $ 0.000147
+0.00%
$ 436,852 $ 80,451
12:04 AM $ 0.000147
+0.00%
$ 436,653 $ 80,474
12:03 AM $ 0.000147
+0.00%
$ 436,653 $ 80,474
12:02 AM $ 0.000147
-0.01%
$ 436,653 $ 80,513
12:01 AM $ 0.000147
+0.00%
$ 436,653 $ 80,521
12:00 AM $ 0.000147
+0.00%
$ 436,653 $ 80,532
11:59 PM $ 0.000147
+0.00%
$ 436,679 $ 80,488
11:58 PM $ 0.000147
+0.00%
$ 436,679 $ 80,436
11:57 PM $ 0.000147
+0.05%
$ 436,679 $ 80,436
11:56 PM $ 0.000147
+0.00%
$ 436,679 $ 80,315
11:55 PM $ 0.000147
+0.00%
$ 436,679 $ 80,311
11:54 PM $ 0.000147
+0.00%
$ 436,459 $ 80,319
11:53 PM $ 0.000147
+0.00%
$ 436,459 $ 80,266
11:52 PM $ 0.000147
+0.01%
$ 436,459 $ 80,243
11:51 PM $ 0.000147
+0.00%
$ 436,459 $ 80,243
11:50 PM $ 0.000147
+0.00%
$ 436,459 $ 80,216
11:49 PM $ 0.000147
-0.02%
$ 436,437 $ 80,231
11:48 PM $ 0.000147
+0.00%
$ 436,437 $ 80,246
11:47 PM $ 0.000147
-0.02%
$ 436,437 $ 80,250
11:46 PM $ 0.000147
+0.00%
$ 436,437 $ 80,279
11:45 PM $ 0.000147
+0.01%
$ 436,437 $ 80,279
11:44 PM $ 0.000147
+0.02%
$ 436,389 $ 80,296
11:43 PM $ 0.000147
-0.04%
$ 436,389 $ 80,294
11:42 PM $ 0.000147
-0.01%
$ 436,389 $ 80,368
11:41 PM $ 0.000147
+0.00%
$ 436,389 $ 80,307
11:40 PM $ 0.000147
-0.01%
$ 436,389 $ 80,280
11:39 PM $ 0.000147
+0.00%
$ 436,549 $ 80,280
11:38 PM $ 0.000147
+0.00%
$ 436,549 $ 80,276
11:37 PM $ 0.000147
+0.02%
$ 436,549 $ 80,284
11:36 PM $ 0.000147
+0.00%
$ 436,549 $ 80,284
11:35 PM $ 0.000147
+0.01%
$ 436,549 $ 80,320
11:34 PM $ 0.000147
+0.00%
$ 436,444 $ 80,326
11:33 PM $ 0.000147
+0.00%
$ 436,444 $ 80,341
11:32 PM $ 0.000147
-0.03%
$ 436,444 $ 80,349
11:31 PM $ 0.000147
+0.00%
$ 436,444 $ 80,349
11:30 PM $ 0.000147
-0.01%
$ 436,444 $ 80,314
11:29 PM $ 0.000147
+0.00%
$ 436,576 $ 80,287
11:28 PM $ 0.000147
+0.00%
$ 436,576 $ 80,245
11:27 PM $ 0.000147
+0.02%
$ 436,576 $ 80,245
11:26 PM $ 0.000147
+0.00%
$ 436,576 $ 80,231
11:25 PM $ 0.000147
+0.00%
$ 436,576 $ 80,265
11:24 PM $ 0.000147
+0.00%
$ 436,488 $ 80,310
11:23 PM $ 0.000147
+0.00%
$ 436,488 $ 80,310
11:22 PM $ 0.000147
-0.01%
$ 436,488 $ 80,401
11:21 PM $ 0.000147
+0.00%
$ 436,488 $ 80,418
11:20 PM $ 0.000147
+0.00%
$ 436,488 $ 80,423
11:19 PM $ 0.000147
+0.00%
$ 436,515 $ 80,399