COMMON Historical Data

COMMON Page 29
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000277
-0.04%
$ 705,380 $ 447,226
5:54 AM $ 0.000277
+0.06%
$ 706,348 $ 452,589
5:53 AM $ 0.000277
+0.00%
$ 706,348 $ 452,560
5:52 AM $ 0.000277
+0.00%
$ 706,348 $ 452,560
5:51 AM $ 0.000277
+0.00%
$ 706,348 $ 452,545
5:50 AM $ 0.000277
+0.00%
$ 706,348 $ 452,754
5:49 AM $ 0.000277
-0.01%
$ 705,799 $ 452,785
5:48 AM $ 0.000277
+0.00%
$ 705,799 $ 452,785
5:47 AM $ 0.000277
-0.01%
$ 705,799 $ 452,807
5:46 AM $ 0.000277
+0.01%
$ 705,799 $ 452,841
5:45 AM $ 0.000277
-0.12%
$ 705,799 $ 452,863
5:44 AM $ 0.000277
+0.04%
$ 706,668 $ 452,758
5:43 AM $ 0.000277
+0.00%
$ 706,668 $ 452,659
5:42 AM $ 0.000277
+0.00%
$ 706,668 $ 452,608
5:41 AM $ 0.000277
-0.01%
$ 706,668 $ 452,608
5:40 AM $ 0.000277
+0.02%
$ 706,668 $ 452,615
5:39 AM $ 0.000277
+0.15%
$ 706,285 $ 452,514
5:38 AM $ 0.000276
+0.00%
$ 706,285 $ 452,517
5:37 AM $ 0.000276
+0.01%
$ 706,285 $ 452,291
5:36 AM $ 0.000276
+0.00%
$ 706,285 $ 452,285
5:35 AM $ 0.000276
+0.01%
$ 706,285 $ 452,285
5:34 AM $ 0.000276
+0.00%
$ 705,187 $ 452,274
5:33 AM $ 0.000276
+0.00%
$ 705,187 $ 452,277
5:32 AM $ 0.000276
+0.01%
$ 705,187 $ 452,238
5:31 AM $ 0.000276
-0.01%
$ 705,187 $ 452,261
5:30 AM $ 0.000276
-0.03%
$ 705,187 $ 452,277
5:29 AM $ 0.000276
-0.06%
$ 705,422 $ 452,277
5:28 AM $ 0.000277
+0.05%
$ 705,422 $ 452,218
5:27 AM $ 0.000276
+0.00%
$ 705,422 $ 452,108
5:26 AM $ 0.000276
+0.04%
$ 705,422 $ 452,110
5:25 AM $ 0.000276
+0.00%
$ 705,422 $ 452,130
5:24 AM $ 0.000276
+0.00%
$ 705,175 $ 452,130
5:23 AM $ 0.000276
-0.01%
$ 705,175 $ 452,182
5:22 AM $ 0.000276
+0.00%
$ 705,175 $ 452,276
5:21 AM $ 0.000276
+0.00%
$ 705,175 $ 452,295
5:20 AM $ 0.000276
+0.00%
$ 705,175 $ 454,111
5:19 AM $ 0.000276
-0.02%
$ 705,265 $ 454,402
5:18 AM $ 0.000276
+0.00%
$ 705,265 $ 454,344
5:17 AM $ 0.000276
+0.00%
$ 705,265 $ 454,343
5:16 AM $ 0.000276
-0.01%
$ 705,265 $ 454,583
5:15 AM $ 0.000276
+0.01%
$ 705,265 $ 454,638
5:14 AM $ 0.000276
+0.00%
$ 705,456 $ 454,638
5:13 AM $ 0.000276
-0.05%
$ 705,456 $ 454,625
5:12 AM $ 0.000277
-0.01%
$ 705,456 $ 454,683
5:11 AM $ 0.000277
-0.07%
$ 705,456 $ 454,740
5:10 AM $ 0.000277
-0.03%
$ 705,456 $ 453,974
5:09 AM $ 0.000277
+0.00%
$ 705,780 $ 454,046
5:08 AM $ 0.000277
+0.00%
$ 705,780 $ 454,083
5:07 AM $ 0.000277
+0.01%
$ 705,780 $ 454,071
5:06 AM $ 0.000277
+0.01%
$ 705,780 $ 454,071