COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0000838
+0.40%
$ 296,899 $ 476,530
Jul 30, 7 PM $ 0.0000835
-1.81%
$ 295,729 $ 495,293
Jul 30, 6 PM $ 0.000085
-0.85%
$ 300,518 $ 499,618
Jul 30, 5 PM $ 0.0000858
-0.35%
$ 303,094 $ 500,024
Jul 30, 4 PM $ 0.0000861
-5.38%
$ 304,167 $ 498,974
Jul 30, 3 PM $ 0.000091
+1.48%
$ 321,473 $ 487,749
Jul 30, 2 PM $ 0.0000896
+7.44%
$ 316,783 $ 397,024
Jul 30, 1 PM $ 0.0000834
+1.24%
$ 294,854 $ 308,827
Jul 30, 12 PM $ 0.0000824
-0.59%
$ 291,244 $ 262,246
Jul 30, 11 AM $ 0.0000829
-0.19%
$ 292,985 $ 284,819
Jul 30, 10 AM $ 0.0000831
-0.21%
$ 293,534 $ 283,691
Jul 30, 9 AM $ 0.0000832
-0.05%
$ 294,143 $ 289,543
Jul 30, 8 AM $ 0.0000833
+0.08%
$ 294,296 $ 324,117
Jul 30, 7 AM $ 0.0000832
-0.17%
$ 294,048 $ 328,613
Jul 30, 6 AM $ 0.0000833
-0.62%
$ 294,285 $ 339,167
Jul 30, 5 AM $ 0.0000839
-0.02%
$ 296,125 $ 341,782
Jul 30, 4 AM $ 0.0000839
-0.10%
$ 296,199 $ 346,466
Jul 30, 3 AM $ 0.000084
+0.01%
$ 296,480 $ 347,173
Jul 30, 2 AM $ 0.0000839
-0.09%
$ 296,438 $ 352,339
Jul 30, 1 AM $ 0.000084
+0.11%
$ 296,679 $ 358,801
Jul 30, 12 AM $ 0.0000839
-0.09%
$ 296,341 $ 358,043
Jul 29, 11 PM $ 0.000084
-0.15%
$ 296,610 $ 358,784
Jul 29, 10 PM $ 0.0000841
+0.21%
$ 297,059 $ 367,931
Jul 29, 9 PM $ 0.0000839
+0.45%
$ 296,425 $ 402,325
Jul 29, 8 PM $ 0.0000836
+0.15%
$ 295,087 $ 397,292
Jul 29, 7 PM $ 0.0000834
-0.95%
$ 294,657 $ 382,326
Jul 29, 6 PM $ 0.0000842
-1.89%
$ 297,931 $ 419,955
Jul 29, 5 PM $ 0.0000859
-0.53%
$ 303,665 $ 461,954
Jul 29, 4 PM $ 0.0000863
+0.44%
$ 305,268 $ 468,712
Jul 29, 3 PM $ 0.0000859
-0.07%
$ 303,941 $ 469,163
Jul 29, 2 PM $ 0.000086
-1.00%
$ 304,168 $ 471,179
Jul 29, 1 PM $ 0.0000869
+0.11%
$ 307,228 $ 472,836
Jul 29, 12 PM $ 0.0000868
+0.09%
$ 306,885 $ 471,977
Jul 29, 11 AM $ 0.0000867
-1.01%
$ 306,616 $ 449,633
Jul 29, 10 AM $ 0.0000876
-1.46%
$ 309,746 $ 467,168
Jul 29, 9 AM $ 0.0000889
-1.74%
$ 314,347 $ 629,062
Jul 29, 8 AM $ 0.0000904
-1.56%
$ 319,899 $ 601,596
Jul 29, 7 AM $ 0.0000919
+3.46%
$ 324,983 $ 606,307
Jul 29, 6 AM $ 0.0000888
-0.63%
$ 315,755 $ 585,212
Jul 29, 5 AM $ 0.0000894
-1.48%
$ 317,770 $ 586,365
Jul 29, 4 AM $ 0.0000907
-0.39%
$ 322,541 $ 583,372
Jul 29, 3 AM $ 0.0000911
-2.58%
$ 323,792 $ 585,680
Jul 29, 2 AM $ 0.0000935
-0.47%
$ 332,351 $ 590,191
Jul 29, 1 AM $ 0.0000939
+0.39%
$ 333,909 $ 583,269
Jul 29, 12 AM $ 0.0000936
-0.19%
$ 332,625 $ 585,546
Jul 28, 11 PM $ 0.0000937
+1.01%
$ 333,258 $ 590,954
Jul 28, 10 PM $ 0.0000928
+3.00%
$ 329,942 $ 627,887
Jul 28, 9 PM $ 0.0000901
+0.06%
$ 320,329 $ 581,715
Jul 28, 8 PM $ 0.00009
+0.91%
$ 320,133 $ 587,562
Jul 28, 7 PM $ 0.0000892
+0.57%
$ 317,238 $ 570,080