COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000248
-1.79%
$ 632,386 $ 707,470
Apr 15, 4 AM $ 0.000252
-1.43%
$ 643,898 $ 740,287
Apr 15, 3 AM $ 0.000256
+1.33%
$ 653,237 $ 677,699
Apr 15, 2 AM $ 0.000253
-0.13%
$ 644,653 $ 743,183
Apr 15, 1 AM $ 0.000253
-7.75%
$ 645,513 $ 778,227
Apr 15, 12 AM $ 0.000274
+1.02%
$ 688,464 $ 745,586
Apr 14, 11 PM $ 0.000272
-0.08%
$ 681,519 $ 746,033
Apr 14, 10 PM $ 0.000272
+0.03%
$ 682,052 $ 822,695
Apr 14, 9 PM $ 0.000272
-1.58%
$ 682,020 $ 918,612
Apr 14, 8 PM $ 0.000276
+0.00%
$ 692,979 $ 932,325
Apr 14, 7 PM $ 0.000276
-0.58%
$ 692,951 $ 936,897
Apr 14, 6 PM $ 0.000278
+0.59%
$ 697,012 $ 889,999
Apr 14, 5 PM $ 0.000276
-1.24%
$ 692,895 $ 891,017
Apr 14, 4 PM $ 0.00028
-1.39%
$ 701,610 $ 972,697
Apr 14, 3 PM $ 0.000284
-0.85%
$ 711,510 $ 989,420
Apr 14, 2 PM $ 0.000286
+0.10%
$ 717,584 $ 997,360
Apr 14, 1 PM $ 0.000286
+0.47%
$ 716,859 $ 1.01 million
Apr 14, 12 PM $ 0.000284
-0.50%
$ 713,475 $ 1.11 million
Apr 14, 11 AM $ 0.000286
+2.13%
$ 717,057 $ 1.11 million
Apr 14, 10 AM $ 0.00028
-2.62%
$ 702,091 $ 1.09 million
Apr 14, 9 AM $ 0.000287
-0.05%
$ 720,932 $ 1.1 million
Apr 14, 8 AM $ 0.000287
+1.32%
$ 721,310 $ 1.09 million
Apr 14, 7 AM $ 0.000284
+0.90%
$ 711,905 $ 1.03 million
Apr 14, 6 AM $ 0.000281
-2.55%
$ 705,521 $ 1.04 million
Apr 14, 5 AM $ 0.000289
+0.79%
$ 723,994 $ 1.03 million
Apr 14, 4 AM $ 0.000286
-1.00%
$ 718,337 $ 993,130
Apr 14, 3 AM $ 0.000289
-1.06%
$ 725,573 $ 958,947
Apr 14, 2 AM $ 0.000292
+0.72%
$ 733,362 $ 811,755
Apr 14, 1 AM $ 0.00029
+0.61%
$ 728,123 $ 838,369
Apr 14, 12 AM $ 0.000288
-0.35%
$ 722,934 $ 839,015
Apr 13, 11 PM $ 0.000289
-0.36%
$ 725,460 $ 834,169
Apr 13, 10 PM $ 0.00029
+2.11%
$ 728,047 $ 754,187
Apr 13, 9 PM $ 0.000284
+0.05%
$ 713,006 $ 660,828
Apr 13, 8 PM $ 0.000284
+0.20%
$ 712,617 $ 657,051
Apr 13, 7 PM $ 0.000284
-0.10%
$ 711,227 $ 717,217
Apr 13, 6 PM $ 0.000284
+0.02%
$ 711,964 $ 760,161
Apr 13, 5 PM $ 0.000284
-4.84%
$ 711,789 $ 771,338
Apr 13, 4 PM $ 0.000298
+5.42%
$ 746,981 $ 664,688
Apr 13, 3 PM $ 0.000283
-0.09%
$ 708,555 $ 693,470
Apr 13, 2 PM $ 0.000283
+0.75%
$ 709,161 $ 775,197
Apr 13, 1 PM $ 0.000281
+0.45%
$ 703,908 $ 787,322
Apr 13, 12 PM $ 0.00028
-1.12%
$ 700,787 $ 768,187
Apr 13, 11 AM $ 0.000283
+0.09%
$ 708,749 $ 749,965
Apr 13, 10 AM $ 0.000283
+1.08%
$ 708,122 $ 773,836
Apr 13, 9 AM $ 0.00028
-3.43%
$ 700,536 $ 792,871
Apr 13, 8 AM $ 0.000289
-4.92%
$ 725,414 $ 759,439
Apr 13, 7 AM $ 0.000304
-0.94%
$ 762,943 $ 715,808
Apr 13, 6 AM $ 0.000307
+0.04%
$ 770,152 $ 704,023
Apr 13, 5 AM $ 0.000307
+0.11%
$ 769,858 $ 712,977
Apr 13, 4 AM $ 0.000307
-0.35%
$ 769,036 $ 706,545