Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 1 PM $0.000011
-3.59%
$49,135 $95,030
Nov 6, 12 PM $0.0000114
+8.36%
$50,965 $111,849
Nov 6, 11 AM $0.0000105
-14.97%
$47,035 $123,011
Nov 6, 10 AM $0.0000124
+3.20%
$55,319 $135,855
Nov 6, 9 AM $0.000012
-0.14%
$53,604 $136,941
Nov 6, 8 AM $0.000012
+16.56%
$53,677 $137,782
Nov 6, 7 AM $0.0000103
-3.39%
$46,050 $134,070
Nov 6, 6 AM $0.0000106
-5.40%
$47,667 $134,008
Nov 6, 5 AM $0.0000113
+5.83%
$50,387 $131,566
Nov 6, 4 AM $0.0000106
+3.11%
$47,611 $129,682
Nov 6, 3 AM $0.0000103
-1.23%
$46,175 $128,954
Nov 6, 2 AM $0.0000104
-3.13%
$46,751 $129,606
Nov 6, 1 AM $0.0000108
-4.29%
$48,260 $130,293
Nov 6, 12 AM $0.0000113
-7.96%
$50,422 $130,202
Nov 5, 11 PM $0.0000122
-7.11%
$54,783 $129,508
Nov 5, 10 PM $0.0000132
+1.78%
$58,979 $130,553
Nov 5, 9 PM $0.0000129
+8.33%
$57,950 $129,805
Nov 5, 8 PM $0.0000119
+13.89%
$53,491 $129,202
Nov 5, 7 PM $0.0000105
-9.10%
$46,967 $128,797
Nov 5, 6 PM $0.0000115
-5.26%
$51,670 $128,086
Nov 5, 5 PM $0.0000122
-14.43%
$54,537 $126,319
Nov 5, 4 PM $0.0000142
+14.28%
$63,736 $123,277
Nov 5, 3 PM $0.0000125
+1.48%
$55,771 $120,856
Nov 5, 2 PM $0.0000123
+1.27%
$54,956 $117,898
Nov 5, 1 PM $0.0000121
-32.46%
$54,268 $126,510
Nov 5, 12 PM $0.0000179
+16.10%
$80,348 $120,712
Nov 5, 11 AM $0.0000155
+46.32%
$69,209 $110,459
Nov 5, 10 AM $0.0000106
+33.25%
$47,257 $10,813
Nov 5, 9 AM $0.0₅792
-0.96%
$35,460 $93,674
Nov 5, 8 AM $0.0₅8
-1.46%
$35,805 $94,916
Nov 5, 7 AM $0.0₅811
-4.52%
$36,336 $96,993
Nov 5, 6 AM $0.0₅85
-4.26%
$38,055 $97,819
Nov 5, 5 AM $0.0₅888
+5.55%
$39,747 $97,591
Nov 5, 4 AM $0.0₅841
-14.24%
$37,657 $96,439
Nov 5, 3 AM $0.0₅981
+2.16%
$43,912 $95,782
Nov 5, 2 AM $0.0₅96
-3.94%
$42,981 $94,710
Nov 5, 1 AM $0.0₅999
-4.17%
$44,741 $92,719
Nov 5, 12 AM $0.0000104
+13.20%
$46,687 $91,578
Nov 4, 11 PM $0.0₅921
-7.89%
$41,242 $90,518
Nov 4, 10 PM $0.00001
+1.42%
$44,775 $88,237
Nov 4, 9 PM $0.0₅987
+19.40%
$44,207 $90,412
Nov 4, 8 PM $0.0₅827
-4.90%
$37,025 $81,658
Nov 4, 7 PM $0.0₅869
-4.67%
$38,934 $88,551
Nov 4, 6 PM $0.0₅912
+4.60%
$40,842 $89,689
Nov 4, 5 PM $0.0₅866
+0.34%
$49,341 $89,769
Nov 4, 4 PM $0.0₅863
+16.95%
$49,172 $89,228
Nov 4, 3 PM $0.0₅736
-6.85%
$41,958 $80,750
Nov 4, 2 PM $0.0₅791
+2.14%
$45,043 $80,727
Nov 4, 1 PM $0.0₅774
+7.23%
$44,100 $79,480
Nov 4, 12 PM $0.0₅722
-1.54%
$41,128 $79,400