Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.0000562
-0.18%
$319,831 $265,153
Sep 16, 3 AM $0.0000563
+0.04%
$320,422 $265,412
Sep 16, 2 AM $0.0000563
+0.01%
$320,305 $264,313
Sep 16, 1 AM $0.0000563
-0.03%
$320,268 $265,051
Sep 16, 12 AM $0.0000563
-0.02%
$320,377 $265,212
Sep 15, 11 PM $0.0000563
+0.33%
$320,449 $265,331
Sep 15, 10 PM $0.0000561
-0.18%
$319,397 $265,270
Sep 15, 9 PM $0.0000562
+0.66%
$319,976 $265,715
Sep 15, 8 PM $0.0000559
-0.31%
$317,865 $262,914
Sep 15, 7 PM $0.000056
+0.30%
$318,842 $262,910
Sep 15, 6 PM $0.0000559
+0.03%
$317,878 $261,059
Sep 15, 5 PM $0.0000559
-0.41%
$315,399 $260,310
Sep 15, 4 PM $0.0000561
-0.01%
$316,585 $261,114
Sep 15, 3 PM $0.0000561
+0.68%
$316,631 $261,803
Sep 15, 2 PM $0.0000557
+0.36%
$314,478 $260,201
Sep 15, 1 PM $0.0000555
+0.04%
$313,345 $258,801
Sep 15, 12 PM $0.0000555
+0.01%
$313,233 $258,761
Sep 15, 11 AM $0.0000555
-0.01%
$313,193 $259,201
Sep 15, 10 AM $0.0000555
-0.01%
$313,220 $259,837
Sep 15, 9 AM $0.0000555
-0.11%
$313,257 $259,716
Sep 15, 8 AM $0.0000555
-0.49%
$313,612 $259,521
Sep 15, 7 AM $0.0000558
+0.53%
$315,163 $261,010
Sep 15, 6 AM $0.0000555
+1.19%
$313,507 $259,925
Sep 15, 5 AM $0.0000549
+0.01%
$309,834 $256,819
Sep 15, 4 AM $0.0000549
-0.01%
$309,799 $256,281
Sep 15, 3 AM $0.0000549
-0.97%
$309,816 $255,930
Sep 15, 2 AM $0.0000554
+0.88%
$312,848 $259,125
Sep 15, 1 AM $0.0000549
+0.08%
$310,104 $256,985
Sep 15, 12 AM $0.0000549
+0.01%
$309,846 $257,112
Sep 14, 11 PM $0.0000549
-0.03%
$309,831 $257,337
Sep 14, 10 PM $0.0000549
+0.39%
$309,914 $257,221
Sep 14, 9 PM $0.0000547
-2.87%
$308,711 $257,161
Sep 14, 8 PM $0.0000563
+1.48%
$317,839 $262,806
Sep 14, 7 PM $0.0000555
-0.03%
$313,201 $258,716
Sep 14, 6 PM $0.0000555
+0.07%
$313,296 $258,213
Sep 14, 5 PM $0.0000554
+0.01%
$313,074 $257,874
Sep 14, 4 PM $0.0000554
-0.47%
$313,039 $257,614
Sep 14, 3 PM $0.0000557
+0.57%
$314,530 $257,966
Sep 14, 2 PM $0.0000554
-0.40%
$312,752 $256,181
Sep 14, 1 PM $0.0000556
+0.82%
$314,006 $257,030
Sep 14, 12 PM $0.0000552
+0.01%
$311,445 $254,036
Sep 14, 11 AM $0.0000551
-1.56%
$311,416 $253,106
Sep 14, 10 AM $0.000056
+0.00%
$316,338 $256,844
Sep 14, 9 AM $0.000056
+0.01%
$316,337 $258,670
Sep 14, 8 AM $0.000056
-0.02%
$316,305 $259,560
Sep 14, 7 AM $0.000056
+0.02%
$316,352 $259,832
Sep 14, 6 AM $0.000056
-0.02%
$316,276 $260,255
Sep 14, 5 AM $0.000056
+0.02%
$316,329 $259,593
Sep 14, 4 AM $0.000056
+0.01%
$316,256 $259,027
Sep 14, 3 AM $0.000056
+0.40%
$316,221 $258,439