COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000151
-0.18%
$ 448,406 $ 85,952
Jun 15, 8 AM $ 0.000151
+0.11%
$ 449,207 $ 84,095
Jun 15, 7 AM $ 0.000151
-0.17%
$ 448,698 $ 83,123
Jun 15, 6 AM $ 0.000151
+0.00%
$ 449,480 $ 84,543
Jun 15, 5 AM $ 0.000151
-0.26%
$ 449,480 $ 87,239
Jun 15, 4 AM $ 0.000152
-1.34%
$ 450,634 $ 85,982
Jun 15, 3 AM $ 0.000154
-0.29%
$ 456,772 $ 84,065
Jun 15, 2 AM $ 0.000154
-0.05%
$ 458,084 $ 84,534
Jun 15, 1 AM $ 0.000154
+0.32%
$ 458,317 $ 84,448
Jun 15, 12 AM $ 0.000154
+0.02%
$ 456,855 $ 84,418
Jun 14, 11 PM $ 0.000154
+0.22%
$ 457,150 $ 84,817
Jun 14, 10 PM $ 0.000154
+0.16%
$ 456,130 $ 85,515
Jun 14, 9 PM $ 0.000153
+0.00%
$ 455,416 $ 85,032
Jun 14, 8 PM $ 0.000153
-0.76%
$ 455,406 $ 82,208
Jun 14, 7 PM $ 0.000154
-0.56%
$ 458,878 $ 81,448
Jun 14, 6 PM $ 0.000155
+0.03%
$ 461,458 $ 81,842
Jun 14, 5 PM $ 0.000155
-1.28%
$ 461,301 $ 82,112
Jun 14, 4 PM $ 0.000157
+0.14%
$ 467,267 $ 81,352
Jun 14, 3 PM $ 0.000157
+0.48%
$ 466,634 $ 87,729
Jun 14, 2 PM $ 0.000156
-0.13%
$ 464,422 $ 88,423
Jun 14, 1 PM $ 0.000157
+0.27%
$ 465,005 $ 89,147
Jun 14, 12 PM $ 0.000156
-0.03%
$ 463,748 $ 89,430
Jun 14, 11 AM $ 0.000156
-0.28%
$ 463,909 $ 93,652
Jun 14, 10 AM $ 0.000157
-0.06%
$ 465,222 $ 94,674
Jun 14, 9 AM $ 0.000157
+0.12%
$ 465,500 $ 94,539
Jun 14, 8 AM $ 0.000157
-0.16%
$ 464,954 $ 95,053
Jun 14, 7 AM $ 0.000157
+0.15%
$ 465,677 $ 97,020
Jun 14, 6 AM $ 0.000157
+0.47%
$ 464,996 $ 98,545
Jun 14, 5 AM $ 0.000156
+0.01%
$ 462,801 $ 98,152
Jun 14, 4 AM $ 0.000156
+0.46%
$ 462,742 $ 109,166
Jun 14, 3 AM $ 0.000155
-0.44%
$ 460,767 $ 116,958
Jun 14, 2 AM $ 0.000156
-0.30%
$ 462,822 $ 169,056
Jun 14, 1 AM $ 0.000156
-0.11%
$ 464,216 $ 182,596
Jun 14, 12 AM $ 0.000156
+0.03%
$ 464,711 $ 185,846
Jun 13, 11 PM $ 0.000156
-0.01%
$ 466,142 $ 186,543
Jun 13, 10 PM $ 0.000156
-0.06%
$ 466,189 $ 186,290
Jun 13, 9 PM $ 0.000157
-0.02%
$ 466,469 $ 186,475
Jun 13, 8 PM $ 0.000157
+0.03%
$ 466,545 $ 187,382
Jun 13, 7 PM $ 0.000156
+0.35%
$ 466,385 $ 187,997
Jun 13, 6 PM $ 0.000156
-0.99%
$ 464,741 $ 188,034
Jun 13, 5 PM $ 0.000157
+0.32%
$ 469,370 $ 188,210
Jun 13, 4 PM $ 0.000157
+1.89%
$ 467,883 $ 188,101
Jun 13, 3 PM $ 0.000154
-0.04%
$ 459,210 $ 182,234
Jun 13, 2 PM $ 0.000154
+0.05%
$ 459,375 $ 182,567
Jun 13, 1 PM $ 0.000154
+0.34%
$ 459,151 $ 184,020
Jun 13, 12 PM $ 0.000154
-1.36%
$ 457,588 $ 183,092
Jun 13, 11 AM $ 0.000156
-0.92%
$ 463,895 $ 179,498
Jun 13, 10 AM $ 0.000157
+0.00%
$ 468,216 $ 179,562
Jun 13, 9 AM $ 0.000157
+0.15%
$ 468,226 $ 180,184
Jun 13, 8 AM $ 0.000157
-0.10%
$ 467,527 $ 179,758