COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.00025
+0.00%
$ 637,167 $ 693,832
7:14 AM $ 0.00025
-0.01%
$ 637,568 $ 693,902
7:13 AM $ 0.00025
+0.01%
$ 637,568 $ 693,878
7:12 AM $ 0.00025
+0.00%
$ 637,568 $ 693,849
7:11 AM $ 0.00025
+0.00%
$ 637,568 $ 693,848
7:10 AM $ 0.00025
+0.00%
$ 637,568 $ 693,852
7:09 AM $ 0.00025
-0.01%
$ 637,551 $ 693,852
7:08 AM $ 0.000249
-0.01%
$ 637,551 $ 693,814
7:07 AM $ 0.000249
+0.00%
$ 637,551 $ 693,813
7:06 AM $ 0.000249
-0.01%
$ 637,551 $ 693,782
7:05 AM $ 0.00025
+0.00%
$ 637,551 $ 693,804
7:04 AM $ 0.00025
+0.00%
$ 636,867 $ 693,884
7:03 AM $ 0.00025
+0.00%
$ 636,867 $ 693,908
7:02 AM $ 0.00025
-0.01%
$ 636,867 $ 693,994
7:01 AM $ 0.00025
+0.00%
$ 636,867 $ 694,028
7:00 AM $ 0.00025
-0.01%
$ 636,867 $ 694,028
6:59 AM $ 0.00025
+0.00%
$ 636,909 $ 694,151
6:58 AM $ 0.00025
+0.00%
$ 636,909 $ 694,215
6:57 AM $ 0.00025
+0.00%
$ 636,909 $ 694,239
6:56 AM $ 0.00025
+0.00%
$ 636,909 $ 694,239
6:55 AM $ 0.00025
-0.01%
$ 636,909 $ 694,235
6:54 AM $ 0.00025
+0.00%
$ 637,088 $ 694,043
6:53 AM $ 0.00025
+0.00%
$ 637,088 $ 694,075
6:52 AM $ 0.00025
+0.00%
$ 637,088 $ 694,416
6:51 AM $ 0.00025
+0.01%
$ 637,088 $ 694,422
6:50 AM $ 0.00025
-0.01%
$ 637,088 $ 694,520
6:49 AM $ 0.00025
+0.00%
$ 637,021 $ 694,520
6:48 AM $ 0.00025
+0.00%
$ 637,021 $ 694,575
6:47 AM $ 0.00025
+0.00%
$ 637,021 $ 694,573
6:46 AM $ 0.00025
-0.01%
$ 637,021 $ 694,541
6:45 AM $ 0.00025
+0.00%
$ 637,021 $ 694,541
6:44 AM $ 0.00025
-0.13%
$ 637,036 $ 694,721
6:43 AM $ 0.00025
-0.03%
$ 637,036 $ 694,697
6:42 AM $ 0.00025
-0.15%
$ 637,036 $ 694,564
6:41 AM $ 0.000251
+0.28%
$ 637,036 $ 694,529
6:40 AM $ 0.00025
-0.06%
$ 637,036 $ 694,479
6:39 AM $ 0.000249
+0.36%
$ 636,567 $ 662,452
6:38 AM $ 0.000249
-0.09%
$ 636,567 $ 662,981
6:37 AM $ 0.000249
+0.27%
$ 636,567 $ 662,686
6:36 AM $ 0.000248
+0.05%
$ 636,567 $ 662,093
6:35 AM $ 0.000248
+0.00%
$ 636,567 $ 662,055
6:34 AM $ 0.000248
-0.01%
$ 632,478 $ 662,055
6:33 AM $ 0.000248
+0.00%
$ 632,478 $ 661,989
6:32 AM $ 0.000248
+0.00%
$ 632,478 $ 661,968
6:31 AM $ 0.000248
-0.06%
$ 632,478 $ 661,921
6:30 AM $ 0.000248
+0.02%
$ 632,478 $ 662,218
6:29 AM $ 0.000248
+0.02%
$ 632,633 $ 662,151
6:28 AM $ 0.000248
+0.01%
$ 632,633 $ 662,136
6:27 AM $ 0.000248
-0.14%
$ 632,633 $ 662,136
6:26 AM $ 0.000248
+0.00%
$ 632,633 $ 662,072