COMMON Historical Data

COMMON Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000149
+0.00%
$ 442,728 $ 127,565
11:45 AM $ 0.000149
+0.00%
$ 442,728 $ 127,609
11:44 AM $ 0.000149
+0.00%
$ 442,749 $ 127,609
11:43 AM $ 0.000149
+0.00%
$ 442,749 $ 127,665
11:42 AM $ 0.000149
+0.00%
$ 442,749 $ 127,708
11:41 AM $ 0.000149
-0.01%
$ 442,749 $ 127,688
11:40 AM $ 0.000149
+0.00%
$ 442,749 $ 127,529
11:39 AM $ 0.000149
+0.00%
$ 442,768 $ 127,518
11:38 AM $ 0.000149
+0.00%
$ 442,768 $ 127,522
11:37 AM $ 0.000149
+0.00%
$ 442,768 $ 127,522
11:36 AM $ 0.000149
+0.00%
$ 442,768 $ 127,519
11:35 AM $ 0.000149
+0.00%
$ 442,768 $ 127,513
11:34 AM $ 0.000149
+0.00%
$ 442,782 $ 127,508
11:33 AM $ 0.000149
+0.00%
$ 442,782 $ 127,456
11:32 AM $ 0.000149
-0.01%
$ 442,782 $ 127,419
11:31 AM $ 0.000149
+0.00%
$ 442,782 $ 127,419
11:30 AM $ 0.000149
+0.00%
$ 442,782 $ 127,382
11:29 AM $ 0.000149
+0.00%
$ 442,803 $ 127,367
11:28 AM $ 0.000149
+0.00%
$ 442,803 $ 127,392
11:27 AM $ 0.000149
+0.00%
$ 442,803 $ 127,354
11:26 AM $ 0.000149
+0.02%
$ 442,803 $ 127,344
11:25 AM $ 0.000149
+0.00%
$ 442,803 $ 127,344
11:24 AM $ 0.000149
+0.00%
$ 442,789 $ 127,346
11:23 AM $ 0.000149
+0.00%
$ 442,789 $ 127,345
11:22 AM $ 0.000149
+0.00%
$ 442,789 $ 127,345
11:21 AM $ 0.000149
-0.02%
$ 442,789 $ 127,269
11:20 AM $ 0.000149
+0.00%
$ 442,789 $ 127,188
11:19 AM $ 0.000149
+0.00%
$ 442,907 $ 127,188
11:18 AM $ 0.000149
+0.00%
$ 442,907 $ 127,193
11:17 AM $ 0.000149
+0.01%
$ 442,907 $ 127,217
11:16 AM $ 0.000149
+0.00%
$ 442,907 $ 127,280
11:15 AM $ 0.000149
+0.00%
$ 442,907 $ 127,287
11:14 AM $ 0.000149
+0.00%
$ 442,870 $ 127,287
11:13 AM $ 0.000149
+0.00%
$ 442,870 $ 127,287
11:12 AM $ 0.000149
-0.01%
$ 442,870 $ 127,285
11:11 AM $ 0.000149
-0.02%
$ 442,870 $ 127,318
11:10 AM $ 0.000149
+0.00%
$ 442,870 $ 127,312
11:09 AM $ 0.000149
+0.00%
$ 443,036 $ 127,312
11:08 AM $ 0.000149
+0.00%
$ 443,036 $ 127,343
11:07 AM $ 0.000149
+0.00%
$ 443,036 $ 127,464
11:06 AM $ 0.000149
+0.00%
$ 443,036 $ 127,455
11:05 AM $ 0.000149
+0.01%
$ 443,036 $ 127,455
11:04 AM $ 0.000149
+0.00%
$ 442,990 $ 127,516
11:03 AM $ 0.000149
+0.00%
$ 442,990 $ 127,583
11:02 AM $ 0.000149
+0.00%
$ 442,990 $ 127,563
11:01 AM $ 0.000149
+0.00%
$ 442,990 $ 127,546
11:00 AM $ 0.000149
-0.01%
$ 442,990 $ 127,532
10:59 AM $ 0.000149
+0.00%
$ 442,988 $ 127,532
10:58 AM $ 0.000149
-0.10%
$ 442,988 $ 127,618
10:57 AM $ 0.000149
+0.01%
$ 442,988 $ 127,706