COMMON Historical Data

COMMON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000419
-0.56%
$ 1.15 million $ 215,969
Feb 19, 2 PM $ 0.000421
+0.24%
$ 1.15 million $ 221,491
Feb 19, 1 PM $ 0.00042
-1.09%
$ 1.15 million $ 221,616
Feb 19, 12 PM $ 0.000425
-0.25%
$ 1.16 million $ 218,449
Feb 19, 11 AM $ 0.000426
+0.38%
$ 1.17 million $ 230,426
Feb 19, 10 AM $ 0.000424
+0.21%
$ 1.16 million $ 229,108
Feb 19, 9 AM $ 0.000423
-0.02%
$ 1.16 million $ 228,032
Feb 19, 8 AM $ 0.000423
-0.42%
$ 1.16 million $ 226,724
Feb 19, 7 AM $ 0.000425
-0.19%
$ 1.16 million $ 229,410
Feb 19, 6 AM $ 0.000426
-0.07%
$ 1.17 million $ 228,570
Feb 19, 5 AM $ 0.000426
-0.98%
$ 1.17 million $ 233,869
Feb 19, 4 AM $ 0.000429
+0.21%
$ 1.17 million $ 236,729
Feb 19, 3 AM $ 0.000428
+0.86%
$ 1.17 million $ 245,161
Feb 19, 2 AM $ 0.000425
-0.08%
$ 1.16 million $ 264,051
Feb 19, 1 AM $ 0.000425
+0.60%
$ 1.16 million $ 278,750
Feb 19, 12 AM $ 0.000423
-0.46%
$ 1.16 million $ 279,304
Feb 18, 11 PM $ 0.000425
-0.21%
$ 1.16 million $ 284,834
Feb 18, 10 PM $ 0.000426
+0.74%
$ 1.16 million $ 284,368
Feb 18, 9 PM $ 0.000422
+0.38%
$ 1.16 million $ 285,806
Feb 18, 8 PM $ 0.000421
-0.45%
$ 1.15 million $ 287,620
Feb 18, 7 PM $ 0.000423
-0.31%
$ 1.16 million $ 284,266
Feb 18, 6 PM $ 0.000424
-0.29%
$ 1.16 million $ 282,667
Feb 18, 5 PM $ 0.000425
+0.30%
$ 1.16 million $ 282,945
Feb 18, 4 PM $ 0.000424
+0.01%
$ 1.16 million $ 294,965
Feb 18, 3 PM $ 0.000424
+0.70%
$ 1.16 million $ 301,260
Feb 18, 2 PM $ 0.000421
-0.73%
$ 1.15 million $ 295,770
Feb 18, 1 PM $ 0.000424
-0.09%
$ 1.16 million $ 295,942
Feb 18, 12 PM $ 0.000424
-0.75%
$ 1.16 million $ 298,368
Feb 18, 11 AM $ 0.000428
+0.02%
$ 1.17 million $ 304,784
Feb 18, 10 AM $ 0.000428
-0.51%
$ 1.17 million $ 302,348
Feb 18, 9 AM $ 0.00043
+0.41%
$ 1.18 million $ 311,839
Feb 18, 8 AM $ 0.000428
+0.32%
$ 1.17 million $ 311,341
Feb 18, 7 AM $ 0.000427
+0.62%
$ 1.17 million $ 308,408
Feb 18, 6 AM $ 0.000424
+0.05%
$ 1.16 million $ 308,989
Feb 18, 5 AM $ 0.000424
+0.31%
$ 1.16 million $ 317,980
Feb 18, 4 AM $ 0.000423
-1.17%
$ 1.16 million $ 320,174
Feb 18, 3 AM $ 0.000428
-1.92%
$ 1.17 million $ 345,894
Feb 18, 2 AM $ 0.000436
+1.17%
$ 1.19 million $ 339,329
Feb 18, 1 AM $ 0.000431
-0.48%
$ 1.18 million $ 321,248
Feb 18, 12 AM $ 0.000433
-0.21%
$ 1.18 million $ 320,365
Feb 17, 11 PM $ 0.000434
+0.00%
$ 1.19 million $ 317,984
Feb 17, 10 PM $ 0.000434
+0.28%
$ 1.19 million $ 333,901
Feb 17, 9 PM $ 0.000433
+0.17%
$ 1.19 million $ 350,359
Feb 17, 8 PM $ 0.000432
+0.01%
$ 1.19 million $ 390,309
Feb 17, 7 PM $ 0.000432
-0.69%
$ 1.19 million $ 394,145
Feb 17, 6 PM $ 0.000435
+2.71%
$ 1.19 million $ 396,409
Feb 17, 5 PM $ 0.000424
-2.07%
$ 1.16 million $ 392,544
Feb 17, 4 PM $ 0.000432
+1.99%
$ 1.19 million $ 388,016
Feb 17, 3 PM $ 0.000424
-0.74%
$ 1.16 million $ 379,101
Feb 17, 2 PM $ 0.000427
-1.09%
$ 1.17 million $ 403,832