COMMON Historical Data

COMMON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000297
+1.22%
$ 757,402 $ 410,742
Apr 21, 1 PM $ 0.000294
-0.12%
$ 748,116 $ 381,485
Apr 21, 12 PM $ 0.000294
+1.23%
$ 748,997 $ 391,369
Apr 21, 11 AM $ 0.00029
+0.23%
$ 739,869 $ 366,233
Apr 21, 10 AM $ 0.00029
-0.31%
$ 738,202 $ 368,298
Apr 21, 9 AM $ 0.000291
-0.03%
$ 740,497 $ 358,831
Apr 21, 8 AM $ 0.000291
+0.16%
$ 740,684 $ 369,002
Apr 21, 7 AM $ 0.00029
-0.14%
$ 739,501 $ 368,325
Apr 21, 6 AM $ 0.000291
+0.05%
$ 740,539 $ 371,013
Apr 21, 5 AM $ 0.00029
+0.05%
$ 740,197 $ 374,205
Apr 21, 4 AM $ 0.00029
+0.17%
$ 739,817 $ 373,064
Apr 21, 3 AM $ 0.00029
-0.08%
$ 738,530 $ 373,281
Apr 21, 2 AM $ 0.00029
+0.09%
$ 739,113 $ 375,178
Apr 21, 1 AM $ 0.00029
-0.20%
$ 738,479 $ 378,226
Apr 21, 12 AM $ 0.00029
+0.83%
$ 741,101 $ 381,871
Apr 20, 11 PM $ 0.000288
+2.06%
$ 735,027 $ 412,666
Apr 20, 10 PM $ 0.000282
+0.27%
$ 720,200 $ 463,521
Apr 20, 9 PM $ 0.000281
-0.77%
$ 718,243 $ 464,037
Apr 20, 8 PM $ 0.000284
+1.96%
$ 723,790 $ 462,026
Apr 20, 7 PM $ 0.000278
+0.00%
$ 709,923 $ 422,636
Apr 20, 6 PM $ 0.000278
+2.49%
$ 709,944 $ 436,517
Apr 20, 5 PM $ 0.000271
+0.25%
$ 692,681 $ 399,948
Apr 20, 4 PM $ 0.000271
+0.02%
$ 690,950 $ 405,073
Apr 20, 3 PM $ 0.000271
-0.99%
$ 690,827 $ 444,042
Apr 20, 2 PM $ 0.000273
-0.57%
$ 697,686 $ 409,507
Apr 20, 1 PM $ 0.000275
-1.52%
$ 701,669 $ 450,769
Apr 20, 12 PM $ 0.000279
+1.19%
$ 712,510 $ 447,138
Apr 20, 11 AM $ 0.000276
+0.02%
$ 704,158 $ 440,952
Apr 20, 10 AM $ 0.000276
-0.17%
$ 703,992 $ 446,126
Apr 20, 9 AM $ 0.000276
-0.53%
$ 705,169 $ 448,484
Apr 20, 8 AM $ 0.000278
+0.05%
$ 708,944 $ 447,034
Apr 20, 7 AM $ 0.000278
+1.28%
$ 708,631 $ 447,302
Apr 20, 6 AM $ 0.000274
-0.81%
$ 699,685 $ 443,337
Apr 20, 5 AM $ 0.000276
-0.05%
$ 705,380 $ 444,834
Apr 20, 4 AM $ 0.000277
+0.00%
$ 705,745 $ 454,746
Apr 20, 3 AM $ 0.000277
-1.36%
$ 705,742 $ 460,429
Apr 20, 2 AM $ 0.00028
-2.24%
$ 715,442 $ 481,139
Apr 20, 1 AM $ 0.000287
-0.80%
$ 731,869 $ 495,888
Apr 20, 12 AM $ 0.000289
-3.24%
$ 737,776 $ 491,580
Apr 19, 11 PM $ 0.000299
+7.81%
$ 762,446 $ 424,309
Apr 19, 10 PM $ 0.000277
+2.27%
$ 707,190 $ 340,157
Apr 19, 9 PM $ 0.000271
-0.06%
$ 691,462 $ 328,378
Apr 19, 8 PM $ 0.000271
-0.30%
$ 691,913 $ 346,746
Apr 19, 7 PM $ 0.000272
+3.81%
$ 693,977 $ 393,686
Apr 19, 6 PM $ 0.000262
-0.79%
$ 668,524 $ 369,770
Apr 19, 5 PM $ 0.000264
-0.44%
$ 673,807 $ 402,140
Apr 19, 4 PM $ 0.000265
+1.68%
$ 676,788 $ 479,291
Apr 19, 3 PM $ 0.000261
-0.64%
$ 665,578 $ 432,823
Apr 19, 2 PM $ 0.000262
+0.89%
$ 669,885 $ 439,697
Apr 19, 1 PM $ 0.00026
+3.40%
$ 664,030 $ 480,450