Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $0.0000811
+0.25%
$286,111 $411,118
Jul 25, 12 AM $0.0000809
-0.26%
$285,384 $416,853
Jul 24, 11 PM $0.0000811
+0.31%
$286,139 $418,171
Jul 24, 10 PM $0.0000808
-0.01%
$285,252 $419,144
Jul 24, 9 PM $0.0000808
+0.75%
$285,282 $416,437
Jul 24, 8 PM $0.0000802
+1.76%
$283,160 $405,730
Jul 24, 7 PM $0.0000788
+1.13%
$278,255 $373,925
Jul 24, 6 PM $0.0000779
-0.29%
$276,099 $366,363
Jul 24, 5 PM $0.0000782
-1.40%
$276,907 $362,844
Jul 24, 4 PM $0.0000793
+0.15%
$280,828 $364,921
Jul 24, 3 PM $0.0000792
-4.01%
$280,399 $360,687
Jul 24, 2 PM $0.0000825
+0.68%
$292,123 $331,336
Jul 24, 1 PM $0.000082
-3.56%
$290,391 $321,965
Jul 24, 12 PM $0.000085
-2.44%
$301,100 $291,801
Jul 24, 11 AM $0.0000871
+0.14%
$308,633 $295,087
Jul 24, 10 AM $0.000087
-0.69%
$308,191 $300,074
Jul 24, 9 AM $0.0000876
-3.34%
$310,347 $341,066
Jul 24, 8 AM $0.0000906
-1.36%
$321,061 $312,191
Jul 24, 7 AM $0.0000919
+0.38%
$325,502 $314,043
Jul 24, 6 AM $0.0000915
-0.21%
$326,465 $311,741
Jul 24, 5 AM $0.0000917
+0.00%
$327,143 $313,057
Jul 24, 4 AM $0.0000917
-0.58%
$327,132 $315,731
Jul 24, 3 AM $0.0000922
-0.53%
$328,954 $320,384
Jul 24, 2 AM $0.0000927
-1.76%
$330,708 $318,951
Jul 24, 1 AM $0.0000944
-0.83%
$336,517 $323,304
Jul 24, 12 AM $0.0000952
-1.34%
$339,323 $319,521
Jul 23, 11 PM $0.0000964
-1.03%
$343,941 $323,889
Jul 23, 10 PM $0.0000975
-0.42%
$347,525 $324,290
Jul 23, 9 PM $0.0000979
-0.64%
$349,002 $329,531
Jul 23, 8 PM $0.0000985
+0.12%
$351,266 $388,240
Jul 23, 7 PM $0.0000984
-0.56%
$350,838 $388,754
Jul 23, 6 PM $0.0000989
+0.45%
$351,787 $392,079
Jul 23, 5 PM $0.0000985
+0.14%
$350,198 $401,357
Jul 23, 4 PM $0.0000983
-0.53%
$349,699 $432,544
Jul 23, 3 PM $0.0000989
+0.21%
$351,552 $440,798
Jul 23, 2 PM $0.0000987
+0.21%
$350,809 $498,106
Jul 23, 1 PM $0.0000985
+0.04%
$350,370 $496,237
Jul 23, 12 PM $0.0000985
-1.22%
$350,196 $493,671
Jul 23, 11 AM $0.0000997
-0.16%
$354,527 $495,452
Jul 23, 10 AM $0.0000999
+1.51%
$355,086 $489,915
Jul 23, 9 AM $0.0000984
+0.88%
$349,807 $474,663
Jul 23, 8 AM $0.0000974
+0.23%
$346,352 $540,817
Jul 23, 7 AM $0.0000971
-0.95%
$345,405 $539,102
Jul 23, 6 AM $0.0000981
+0.03%
$348,677 $542,180
Jul 23, 5 AM $0.000098
+0.08%
$348,581 $544,747
Jul 23, 4 AM $0.000098
-2.09%
$348,295 $549,508
Jul 23, 3 AM $0.0001
-0.09%
$355,733 $592,989
Jul 23, 2 AM $0.0001
-0.84%
$356,064 $592,067
Jul 23, 1 AM $0.000101
-1.23%
$359,089 $593,706
Jul 23, 12 AM $0.000102
-0.08%
$363,578 $593,783