COMMON Historical Data

COMMON Page 30
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000068
+0.00%
$ 238,339 $ 289,833
2:17 AM $ 0.000068
+0.00%
$ 238,339 $ 289,832
2:16 AM $ 0.000068
+0.00%
$ 238,339 $ 289,777
2:15 AM $ 0.000068
+0.00%
$ 238,339 $ 289,777
2:14 AM $ 0.000068
+0.00%
$ 238,344 $ 289,777
2:13 AM $ 0.000068
+0.00%
$ 238,344 $ 289,777
2:12 AM $ 0.000068
+0.00%
$ 238,344 $ 289,898
2:11 AM $ 0.000068
+0.00%
$ 238,344 $ 289,874
2:10 AM $ 0.000068
+0.00%
$ 238,344 $ 289,874
2:09 AM $ 0.000068
+0.00%
$ 238,305 $ 289,874
2:08 AM $ 0.000068
+0.00%
$ 238,305 $ 289,874
2:07 AM $ 0.000068
+0.00%
$ 238,305 $ 289,775
2:06 AM $ 0.000068
+0.00%
$ 238,305 $ 289,897
2:05 AM $ 0.000068
+0.00%
$ 238,305 $ 289,923
2:04 AM $ 0.000068
+0.00%
$ 238,303 $ 290,180
2:03 AM $ 0.000068
+0.00%
$ 238,303 $ 290,357
2:02 AM $ 0.000068
+0.00%
$ 238,303 $ 290,541
2:01 AM $ 0.000068
+0.00%
$ 238,303 $ 290,573
2:00 AM $ 0.000068
+0.00%
$ 238,303 $ 290,573
Download