COMMON Historical Data

COMMON Page 30
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000275
+0.03%
$ 702,343 $ 441,775
6:46 AM $ 0.000275
-0.03%
$ 702,343 $ 441,804
6:45 AM $ 0.000275
-0.06%
$ 702,343 $ 442,114
6:44 AM $ 0.000275
+0.01%
$ 702,186 $ 442,141
6:43 AM $ 0.000275
+0.11%
$ 702,186 $ 442,167
6:42 AM $ 0.000275
+0.00%
$ 702,186 $ 442,178
6:41 AM $ 0.000275
+0.04%
$ 702,186 $ 442,153
6:40 AM $ 0.000275
+0.01%
$ 702,186 $ 442,172
6:39 AM $ 0.000275
+0.12%
$ 701,036 $ 442,172
6:38 AM $ 0.000274
-0.87%
$ 701,036 $ 442,226
6:37 AM $ 0.000277
-0.03%
$ 701,036 $ 441,477
6:36 AM $ 0.000277
+0.00%
$ 701,036 $ 442,073
6:35 AM $ 0.000277
+0.02%
$ 701,036 $ 442,172
6:34 AM $ 0.000277
-0.01%
$ 706,402 $ 442,178
6:33 AM $ 0.000277
+0.01%
$ 706,402 $ 442,205
6:32 AM $ 0.000277
-0.01%
$ 706,402 $ 442,205
6:31 AM $ 0.000277
+0.01%
$ 706,402 $ 442,236
6:30 AM $ 0.000277
+0.02%
$ 706,402 $ 442,262
6:29 AM $ 0.000277
+0.01%
$ 706,267 $ 442,293
6:28 AM $ 0.000277
+0.00%
$ 706,267 $ 442,389
6:27 AM $ 0.000277
+0.01%
$ 706,267 $ 442,406
6:26 AM $ 0.000277
-0.02%
$ 706,267 $ 442,406
6:25 AM $ 0.000277
-0.01%
$ 706,267 $ 441,698
6:24 AM $ 0.000277
+0.01%
$ 706,346 $ 441,725
6:23 AM $ 0.000277
+0.00%
$ 706,346 $ 441,725
6:22 AM $ 0.000277
-0.01%
$ 706,346 $ 441,754
6:21 AM $ 0.000277
+0.00%
$ 706,346 $ 441,823
6:20 AM $ 0.000277
+0.02%
$ 706,346 $ 441,913
6:19 AM $ 0.000277
+0.01%
$ 706,257 $ 441,978
6:18 AM $ 0.000277
-0.01%
$ 706,257 $ 442,032
6:17 AM $ 0.000277
+0.00%
$ 706,257 $ 441,993
6:16 AM $ 0.000277
-0.01%
$ 706,257 $ 441,945
6:15 AM $ 0.000277
+0.05%
$ 706,257 $ 441,968
6:14 AM $ 0.000277
+0.11%
$ 705,908 $ 441,968
6:13 AM $ 0.000276
-0.01%
$ 705,908 $ 441,910
6:12 AM $ 0.000276
+0.01%
$ 705,908 $ 441,905
6:11 AM $ 0.000276
-0.01%
$ 705,908 $ 441,883
6:10 AM $ 0.000276
+0.00%
$ 705,908 $ 441,871
6:09 AM $ 0.000276
+0.01%
$ 705,240 $ 441,956
6:08 AM $ 0.000276
-0.01%
$ 705,240 $ 441,956
6:07 AM $ 0.000276
+0.00%
$ 705,240 $ 441,953
6:06 AM $ 0.000276
-0.02%
$ 705,240 $ 441,960
6:05 AM $ 0.000276
-0.01%
$ 705,240 $ 441,935
6:04 AM $ 0.000276
-0.05%
$ 705,412 $ 442,554
6:03 AM $ 0.000277
+0.00%
$ 705,412 $ 442,550
6:02 AM $ 0.000277
+0.06%
$ 705,412 $ 442,705
6:01 AM $ 0.000276
+0.00%
$ 705,412 $ 442,705
6:00 AM $ 0.000276
+0.00%
$ 705,412 $ 444,856
Download