Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0000634
-0.90%
$357,756 $271,553
Sep 10, 3 AM $0.0000639
-0.08%
$360,991 $273,800
Sep 10, 2 AM $0.000064
+0.21%
$361,292 $274,848
Sep 10, 1 AM $0.0000639
+1.52%
$360,542 $274,751
Sep 10, 12 AM $0.0000629
-2.14%
$355,141 $270,416
Sep 9, 11 PM $0.0000643
-0.66%
$362,922 $275,629
Sep 9, 10 PM $0.0000647
-1.20%
$365,332 $275,425
Sep 9, 9 PM $0.0000655
+0.34%
$369,761 $278,563
Sep 9, 8 PM $0.0000653
+0.26%
$368,532 $278,423
Sep 9, 7 PM $0.0000651
-0.03%
$367,578 $277,579
Sep 9, 6 PM $0.0000651
+0.02%
$367,692 $278,293
Sep 9, 5 PM $0.0000651
-0.11%
$367,672 $278,953
Sep 9, 4 PM $0.0000652
+0.92%
$368,065 $279,057
Sep 9, 3 PM $0.0000646
-0.68%
$364,724 $276,463
Sep 9, 2 PM $0.000065
+0.12%
$367,234 $278,506
Sep 9, 1 PM $0.000065
+1.13%
$366,788 $278,709
Sep 9, 12 PM $0.0000642
+0.12%
$362,684 $277,303
Sep 9, 11 AM $0.0000641
-0.05%
$362,255 $276,804
Sep 9, 10 AM $0.0000642
-1.51%
$362,429 $278,195
Sep 9, 9 AM $0.0000652
+0.30%
$367,982 $284,433
Sep 9, 8 AM $0.000065
+3.61%
$366,896 $282,222
Sep 9, 7 AM $0.0000627
+0.42%
$354,116 $268,393
Sep 9, 6 AM $0.0000624
-0.16%
$352,634 $267,568
Sep 9, 5 AM $0.0000625
+0.05%
$353,206 $268,397
Sep 9, 4 AM $0.0000625
+0.34%
$353,019 $267,744
Sep 9, 3 AM $0.0000623
-0.01%
$351,828 $265,389
Sep 9, 2 AM $0.0000623
-0.01%
$351,770 $263,633
Sep 9, 1 AM $0.0000623
-0.48%
$351,807 $261,912
Sep 9, 12 AM $0.0000626
-0.06%
$353,510 $261,901
Sep 8, 11 PM $0.0000626
-0.04%
$353,731 $260,785
Sep 8, 10 PM $0.0000627
+0.26%
$353,874 $259,251
Sep 8, 9 PM $0.0000625
+0.06%
$352,960 $257,414
Sep 8, 8 PM $0.0000625
-0.02%
$352,760 $255,232
Sep 8, 7 PM $0.0000625
+0.03%
$352,822 $254,332
Sep 8, 6 PM $0.0000625
+0.41%
$352,708 $254,137
Sep 8, 5 PM $0.0000622
+0.87%
$351,080 $252,281
Sep 8, 4 PM $0.0000617
-0.90%
$348,048 $249,066
Sep 8, 3 PM $0.0000622
-0.56%
$351,194 $251,126
Sep 8, 2 PM $0.0000626
-0.30%
$353,169 $251,896
Sep 8, 1 PM $0.0000628
+2.20%
$354,232 $252,073
Sep 8, 12 PM $0.0000614
-0.08%
$346,612 $244,357
Sep 8, 11 AM $0.0000615
-0.79%
$346,876 $242,702
Sep 8, 10 AM $0.0000619
-3.16%
$349,648 $241,770
Sep 8, 9 AM $0.000064
+0.24%
$361,070 $243,836
Sep 8, 8 AM $0.0000638
-0.01%
$360,220 $242,546
Sep 8, 7 AM $0.0000638
-0.63%
$360,244 $241,932
Sep 8, 6 AM $0.0000642
-0.03%
$362,172 $240,445
Sep 8, 5 AM $0.0000642
+0.06%
$362,277 $238,799
Sep 8, 4 AM $0.0000642
-0.01%
$362,055 $238,831
Sep 8, 3 AM $0.0000642
+0.02%
$362,097 $238,839