COMMON Historical Data

COMMON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000424
-0.74%
$ 1.16 million $ 379,101
Feb 17, 2 PM $ 0.000427
-1.09%
$ 1.17 million $ 403,832
Feb 17, 1 PM $ 0.000432
+0.16%
$ 1.19 million $ 403,590
Feb 17, 12 PM $ 0.000431
-0.87%
$ 1.18 million $ 400,665
Feb 17, 11 AM $ 0.000435
-0.23%
$ 1.19 million $ 397,591
Feb 17, 10 AM $ 0.000436
-0.13%
$ 1.2 million $ 397,826
Feb 17, 9 AM $ 0.000437
+0.27%
$ 1.2 million $ 397,658
Feb 17, 8 AM $ 0.000436
-0.20%
$ 1.2 million $ 403,963
Feb 17, 7 AM $ 0.000436
+0.05%
$ 1.2 million $ 403,958
Feb 17, 6 AM $ 0.000436
-0.27%
$ 1.2 million $ 403,023
Feb 17, 5 AM $ 0.000437
+0.10%
$ 1.2 million $ 399,140
Feb 17, 4 AM $ 0.000437
-0.47%
$ 1.2 million $ 414,930
Feb 17, 3 AM $ 0.000439
-0.22%
$ 1.2 million $ 442,640
Feb 17, 2 AM $ 0.00044
+0.18%
$ 1.21 million $ 582,713
Feb 17, 1 AM $ 0.000439
+0.28%
$ 1.21 million $ 587,583
Feb 17, 12 AM $ 0.000438
-0.08%
$ 1.2 million $ 587,058
Feb 16, 11 PM $ 0.000438
+0.68%
$ 1.2 million $ 592,873
Feb 16, 10 PM $ 0.000435
-1.20%
$ 1.19 million $ 622,444
Feb 16, 9 PM $ 0.000441
+2.03%
$ 1.2 million $ 604,752
Feb 16, 8 PM $ 0.000432
-0.04%
$ 1.18 million $ 549,959
Feb 16, 7 PM $ 0.000432
+0.58%
$ 1.18 million $ 548,670
Feb 16, 6 PM $ 0.00043
+0.05%
$ 1.17 million $ 551,105
Feb 16, 5 PM $ 0.000429
+0.48%
$ 1.17 million $ 552,584
Feb 16, 4 PM $ 0.000427
+0.25%
$ 1.17 million $ 555,809
Feb 16, 3 PM $ 0.000426
-0.29%
$ 1.16 million $ 556,533
Feb 16, 2 PM $ 0.000427
-0.43%
$ 1.17 million $ 531,820
Feb 16, 1 PM $ 0.000429
-1.83%
$ 1.17 million $ 541,266
Feb 16, 12 PM $ 0.000437
+0.49%
$ 1.19 million $ 547,822
Feb 16, 11 AM $ 0.000435
-0.42%
$ 1.19 million $ 548,984
Feb 16, 10 AM $ 0.000437
-0.15%
$ 1.19 million $ 551,966
Feb 16, 9 AM $ 0.000438
+0.54%
$ 1.2 million $ 555,026
Feb 16, 8 AM $ 0.000435
+0.41%
$ 1.19 million $ 549,231
Feb 16, 7 AM $ 0.000434
-0.90%
$ 1.18 million $ 548,711
Feb 16, 6 AM $ 0.000437
-0.51%
$ 1.2 million $ 549,025
Feb 16, 5 AM $ 0.00044
-0.98%
$ 1.2 million $ 537,263
Feb 16, 4 AM $ 0.000444
+3.19%
$ 1.21 million $ 522,333
Feb 16, 3 AM $ 0.00043
+2.57%
$ 1.18 million $ 440,578
Feb 16, 2 AM $ 0.00042
-0.70%
$ 1.15 million $ 370,885
Feb 16, 1 AM $ 0.000423
-0.15%
$ 1.15 million $ 370,830
Feb 16, 12 AM $ 0.000423
+0.53%
$ 1.16 million $ 420,902
Feb 15, 11 PM $ 0.000421
-0.49%
$ 1.15 million $ 512,534
Feb 15, 10 PM $ 0.000423
-0.08%
$ 1.16 million $ 451,871
Feb 15, 9 PM $ 0.000423
+0.64%
$ 1.16 million $ 455,126
Feb 15, 8 PM $ 0.000421
-0.46%
$ 1.15 million $ 461,634
Feb 15, 7 PM $ 0.000423
-0.44%
$ 1.15 million $ 458,327
Feb 15, 6 PM $ 0.000424
+0.03%
$ 1.16 million $ 452,130
Feb 15, 5 PM $ 0.000424
+0.15%
$ 1.16 million $ 449,159
Feb 15, 4 PM $ 0.000424
+0.25%
$ 1.16 million $ 444,943
Feb 15, 3 PM $ 0.000423
-0.97%
$ 1.15 million $ 445,938
Feb 15, 2 PM $ 0.000427
-0.77%
$ 1.17 million $ 445,416