COMMON Historical Data

COMMON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00026
+3.40%
$ 664,030 $ 480,450
Apr 19, 12 PM $ 0.000252
+0.08%
$ 642,212 $ 588,930
Apr 19, 11 AM $ 0.000251
-0.07%
$ 641,707 $ 589,858
Apr 19, 10 AM $ 0.000252
+0.59%
$ 642,141 $ 591,505
Apr 19, 9 AM $ 0.00025
-0.56%
$ 638,380 $ 594,178
Apr 19, 8 AM $ 0.000252
+1.03%
$ 641,965 $ 598,829
Apr 19, 7 AM $ 0.000248
-0.48%
$ 633,883 $ 590,993
Apr 19, 6 AM $ 0.00025
+0.04%
$ 636,909 $ 694,151
Apr 19, 5 AM $ 0.000249
-1.10%
$ 636,651 $ 696,663
Apr 19, 4 AM $ 0.000252
-0.19%
$ 643,753 $ 685,605
Apr 19, 3 AM $ 0.000253
-4.39%
$ 644,967 $ 682,575
Apr 19, 2 AM $ 0.000264
-1.91%
$ 674,573 $ 674,590
Apr 19, 1 AM $ 0.000269
-1.33%
$ 687,691 $ 671,433
Apr 19, 12 AM $ 0.000273
+0.36%
$ 693,177 $ 676,322
Apr 18, 11 PM $ 0.000272
-1.40%
$ 690,713 $ 725,189
Apr 18, 10 PM $ 0.000276
-4.34%
$ 700,504 $ 797,117
Apr 18, 9 PM $ 0.000289
+1.70%
$ 732,307 $ 1 million
Apr 18, 8 PM $ 0.000284
+7.60%
$ 720,044 $ 978,300
Apr 18, 7 PM $ 0.000264
-0.98%
$ 669,178 $ 912,465
Apr 18, 6 PM $ 0.000266
-2.87%
$ 675,787 $ 912,660
Apr 18, 5 PM $ 0.000274
+2.89%
$ 696,211 $ 901,956
Apr 18, 4 PM $ 0.000267
-0.02%
$ 676,624 $ 808,014
Apr 18, 3 PM $ 0.000267
+0.82%
$ 676,779 $ 809,734
Apr 18, 2 PM $ 0.000264
+1.39%
$ 671,254 $ 798,447
Apr 18, 1 PM $ 0.000261
-0.55%
$ 662,558 $ 711,122
Apr 18, 12 PM $ 0.000262
+0.20%
$ 666,237 $ 601,254
Apr 18, 11 AM $ 0.000262
-3.90%
$ 664,929 $ 602,332
Apr 18, 10 AM $ 0.000273
-0.43%
$ 691,890 $ 607,529
Apr 18, 9 AM $ 0.000274
+0.91%
$ 694,848 $ 618,223
Apr 18, 8 AM $ 0.000271
-1.58%
$ 688,732 $ 643,574
Apr 18, 7 AM $ 0.000276
-0.14%
$ 699,809 $ 630,603
Apr 18, 6 AM $ 0.000276
+0.01%
$ 700,607 $ 559,982
Apr 18, 5 AM $ 0.000276
+0.12%
$ 700,309 $ 558,685
Apr 18, 4 AM $ 0.000276
-0.05%
$ 699,447 $ 559,890
Apr 18, 3 AM $ 0.000276
+0.03%
$ 699,821 $ 561,179
Apr 18, 2 AM $ 0.000276
-0.20%
$ 699,624 $ 558,617
Apr 18, 1 AM $ 0.000276
-0.44%
$ 701,017 $ 562,599
Apr 18, 12 AM $ 0.000277
-1.75%
$ 707,297 $ 555,171
Apr 17, 11 PM $ 0.000282
-3.21%
$ 719,924 $ 515,219
Apr 17, 10 PM $ 0.000294
+6.66%
$ 749,473 $ 462,787
Apr 17, 9 PM $ 0.000275
-0.07%
$ 702,659 $ 259,987
Apr 17, 8 PM $ 0.000276
-1.05%
$ 703,178 $ 277,516
Apr 17, 7 PM $ 0.000279
-0.10%
$ 710,698 $ 290,658
Apr 17, 6 PM $ 0.000279
+0.08%
$ 711,365 $ 295,182
Apr 17, 5 PM $ 0.000279
-0.64%
$ 710,663 $ 298,503
Apr 17, 4 PM $ 0.00028
+0.37%
$ 715,224 $ 328,672
Apr 17, 3 PM $ 0.000279
+0.48%
$ 712,623 $ 337,397
Apr 17, 2 PM $ 0.000278
-0.23%
$ 709,246 $ 343,949
Apr 17, 1 PM $ 0.000279
+0.77%
$ 710,826 $ 344,056
Apr 17, 12 PM $ 0.000276
+0.35%
$ 705,389 $ 346,138