Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.000102
-0.08%
$363,578 $593,783
Jul 22, 11 PM $0.000102
-0.01%
$363,860 $589,282
Jul 22, 10 PM $0.000102
-0.73%
$363,881 $587,076
Jul 22, 9 PM $0.000103
-1.07%
$366,573 $583,531
Jul 22, 8 PM $0.000104
-0.23%
$370,546 $544,562
Jul 22, 7 PM $0.000104
+0.72%
$371,391 $573,974
Jul 22, 6 PM $0.000104
+0.61%
$360,835 $684,929
Jul 22, 5 PM $0.000103
-3.24%
$358,647 $673,218
Jul 22, 4 PM $0.000107
-2.06%
$370,666 $647,106
Jul 22, 3 PM $0.000109
+2.11%
$378,474 $649,459
Jul 22, 2 PM $0.000107
-0.93%
$370,649 $580,984
Jul 22, 1 PM $0.000108
+0.84%
$374,116 $585,530
Jul 22, 12 PM $0.000107
-0.50%
$370,994 $582,066
Jul 22, 11 AM $0.000107
-0.34%
$372,866 $583,032
Jul 22, 10 AM $0.000108
-5.84%
$374,120 $579,636
Jul 22, 9 AM $0.000114
-0.11%
$396,984 $565,711
Jul 22, 8 AM $0.000114
+0.29%
$397,404 $490,190
Jul 22, 7 AM $0.000114
-1.87%
$396,249 $488,645
Jul 22, 6 AM $0.000116
+2.88%
$403,483 $491,453
Jul 22, 5 AM $0.000113
-1.71%
$392,190 $478,483
Jul 22, 4 AM $0.000115
+5.60%
$399,007 $471,932
Jul 22, 3 AM $0.000109
+0.25%
$377,837 $413,820
Jul 22, 2 AM $0.000108
-1.76%
$376,883 $414,066
Jul 22, 1 AM $0.00011
-0.23%
$383,637 $419,162
Jul 22, 12 AM $0.000111
-0.13%
$384,513 $464,403
Jul 21, 11 PM $0.000111
-0.06%
$385,009 $467,017
Jul 21, 10 PM $0.000111
+0.58%
$385,250 $466,818
Jul 21, 9 PM $0.00011
-3.79%
$383,028 $464,383
Jul 21, 8 PM $0.000115
+0.74%
$398,127 $456,138
Jul 21, 7 PM $0.000114
+3.52%
$395,194 $420,137
Jul 21, 6 PM $0.00011
-1.51%
$381,659 $306,808
Jul 21, 5 PM $0.000111
-0.30%
$387,501 $407,304
Jul 21, 4 PM $0.000112
+0.08%
$388,679 $412,372
Jul 21, 3 PM $0.000112
-0.20%
$388,345 $492,595
Jul 21, 2 PM $0.000112
-1.64%
$389,153 $585,483
Jul 21, 1 PM $0.000114
-0.50%
$395,618 $632,845
Jul 21, 12 PM $0.000114
+0.75%
$397,564 $669,468
Jul 21, 11 AM $0.000114
-0.48%
$394,603 $671,041
Jul 21, 10 AM $0.000114
-0.15%
$396,462 $672,676
Jul 21, 9 AM $0.000114
-0.52%
$397,045 $683,629
Jul 21, 8 AM $0.000115
+0.28%
$399,113 $687,439
Jul 21, 7 AM $0.000115
+0.07%
$397,997 $692,169
Jul 21, 6 AM $0.000114
+0.30%
$397,248 $727,057
Jul 21, 5 AM $0.000114
+0.21%
$395,819 $730,834
Jul 21, 4 AM $0.000114
-0.18%
$395,006 $733,015
Jul 21, 3 AM $0.000114
+0.52%
$395,801 $733,812
Jul 21, 2 AM $0.000113
-0.31%
$393,772 $731,602
Jul 21, 1 AM $0.000114
-1.23%
$395,016 $732,123
Jul 21, 12 AM $0.000115
+0.39%
$399,923 $696,433
Jul 20, 11 PM $0.000115
+0.36%
$398,383 $725,943