COMMON Historical Data

COMMON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000276
+0.35%
$ 705,389 $ 346,138
Apr 17, 11 AM $ 0.000276
-0.51%
$ 702,968 $ 355,506
Apr 17, 10 AM $ 0.000277
+0.39%
$ 706,586 $ 348,210
Apr 17, 9 AM $ 0.000276
+1.13%
$ 703,848 $ 343,197
Apr 17, 8 AM $ 0.000273
+1.22%
$ 695,969 $ 323,074
Apr 17, 7 AM $ 0.000269
+1.95%
$ 686,800 $ 317,507
Apr 17, 6 AM $ 0.000264
+0.50%
$ 673,689 $ 315,298
Apr 17, 5 AM $ 0.000262
-0.01%
$ 669,383 $ 315,716
Apr 17, 4 AM $ 0.000262
-0.06%
$ 669,466 $ 318,728
Apr 17, 3 AM $ 0.000263
-0.85%
$ 670,068 $ 320,145
Apr 17, 2 AM $ 0.000265
-2.06%
$ 675,809 $ 322,734
Apr 17, 1 AM $ 0.00027
-0.57%
$ 689,998 $ 322,184
Apr 17, 12 AM $ 0.000272
+0.29%
$ 690,391 $ 320,760
Apr 16, 11 PM $ 0.000271
+0.62%
$ 688,420 $ 328,962
Apr 16, 10 PM $ 0.00027
-0.40%
$ 684,773 $ 325,927
Apr 16, 9 PM $ 0.000271
+4.88%
$ 687,553 $ 317,598
Apr 16, 8 PM $ 0.000258
+2.69%
$ 655,588 $ 297,516
Apr 16, 7 PM $ 0.000252
+0.36%
$ 638,461 $ 289,950
Apr 16, 6 PM $ 0.000251
+0.38%
$ 636,170 $ 292,628
Apr 16, 5 PM $ 0.00025
-2.74%
$ 633,767 $ 292,365
Apr 16, 4 PM $ 0.000257
-1.92%
$ 651,588 $ 262,464
Apr 16, 3 PM $ 0.000262
-0.51%
$ 664,357 $ 257,821
Apr 16, 2 PM $ 0.000263
+1.20%
$ 667,652 $ 261,105
Apr 16, 1 PM $ 0.00026
+0.56%
$ 660,085 $ 268,326
Apr 16, 12 PM $ 0.000259
+1.74%
$ 656,413 $ 295,174
Apr 16, 11 AM $ 0.000254
+0.24%
$ 645,168 $ 297,847
Apr 16, 10 AM $ 0.000254
+0.68%
$ 643,655 $ 308,635
Apr 16, 9 AM $ 0.000252
+0.31%
$ 639,294 $ 308,522
Apr 16, 8 AM $ 0.000251
+0.49%
$ 637,003 $ 294,208
Apr 16, 7 AM $ 0.00025
-0.19%
$ 633,882 $ 332,962
Apr 16, 6 AM $ 0.00025
-0.51%
$ 635,049 $ 330,393
Apr 16, 5 AM $ 0.000251
+0.40%
$ 638,300 $ 330,032
Apr 16, 4 AM $ 0.00025
+0.26%
$ 635,769 $ 349,158
Apr 16, 3 AM $ 0.00025
-0.19%
$ 634,089 $ 441,434
Apr 16, 2 AM $ 0.00025
+0.29%
$ 635,319 $ 441,733
Apr 16, 1 AM $ 0.00025
-0.79%
$ 633,474 $ 446,412
Apr 16, 12 AM $ 0.000252
-1.01%
$ 641,458 $ 494,892
Apr 15, 11 PM $ 0.000254
+0.06%
$ 648,003 $ 488,360
Apr 15, 10 PM $ 0.000254
+1.47%
$ 647,603 $ 490,753
Apr 15, 9 PM $ 0.00025
-0.03%
$ 638,225 $ 487,419
Apr 15, 8 PM $ 0.00025
-0.05%
$ 638,424 $ 488,382
Apr 15, 7 PM $ 0.00025
-0.28%
$ 638,748 $ 485,614
Apr 15, 6 PM $ 0.000251
-0.19%
$ 640,548 $ 524,257
Apr 15, 5 PM $ 0.000252
-0.12%
$ 641,787 $ 526,107
Apr 15, 4 PM $ 0.000252
+1.37%
$ 642,588 $ 529,829
Apr 15, 3 PM $ 0.000249
-1.55%
$ 633,880 $ 525,067
Apr 15, 2 PM $ 0.000252
-2.17%
$ 643,887 $ 519,653
Apr 15, 1 PM $ 0.000258
+0.93%
$ 658,167 $ 508,393
Apr 15, 12 PM $ 0.000256
+1.32%
$ 652,199 $ 495,710
Apr 15, 11 AM $ 0.000252
+0.82%
$ 643,701 $ 485,915