COMMON Historical Data

COMMON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000427
-0.77%
$ 1.17 million $ 445,416
Feb 15, 1 PM $ 0.00043
+0.43%
$ 1.18 million $ 439,103
Feb 15, 12 PM $ 0.000428
-2.17%
$ 1.17 million $ 437,694
Feb 15, 11 AM $ 0.000438
+0.28%
$ 1.2 million $ 436,380
Feb 15, 10 AM $ 0.000437
-1.65%
$ 1.19 million $ 441,239
Feb 15, 9 AM $ 0.000444
+0.31%
$ 1.21 million $ 439,666
Feb 15, 8 AM $ 0.000443
-1.20%
$ 1.21 million $ 474,279
Feb 15, 7 AM $ 0.000448
+0.25%
$ 1.22 million $ 464,067
Feb 15, 6 AM $ 0.000447
-0.95%
$ 1.22 million $ 469,262
Feb 15, 5 AM $ 0.000451
+1.20%
$ 1.23 million $ 481,868
Feb 15, 4 AM $ 0.000446
+0.74%
$ 1.22 million $ 484,037
Feb 15, 3 AM $ 0.000442
-0.82%
$ 1.21 million $ 481,573
Feb 15, 2 AM $ 0.000446
-0.35%
$ 1.22 million $ 498,863
Feb 15, 1 AM $ 0.000448
-0.40%
$ 1.22 million $ 497,882
Feb 15, 12 AM $ 0.000449
-0.96%
$ 1.23 million $ 444,761
Feb 14, 11 PM $ 0.000454
+0.32%
$ 1.24 million $ 331,455
Feb 14, 10 PM $ 0.000452
+0.25%
$ 1.24 million $ 335,500
Feb 14, 9 PM $ 0.000451
+0.65%
$ 1.23 million $ 377,754
Feb 14, 8 PM $ 0.000448
+0.56%
$ 1.23 million $ 392,255
Feb 14, 7 PM $ 0.000446
-0.59%
$ 1.22 million $ 395,895
Feb 14, 6 PM $ 0.000448
-1.06%
$ 1.22 million $ 399,554
Feb 14, 5 PM $ 0.000453
+0.81%
$ 1.24 million $ 364,957
Feb 14, 4 PM $ 0.000449
+1.82%
$ 1.23 million $ 386,984
Feb 14, 3 PM $ 0.000441
+0.04%
$ 1.21 million $ 384,082
Feb 14, 2 PM $ 0.000441
+0.16%
$ 1.21 million $ 389,828
Feb 14, 1 PM $ 0.000441
+0.72%
$ 1.2 million $ 385,184
Feb 14, 12 PM $ 0.000437
+0.16%
$ 1.2 million $ 377,866
Feb 14, 11 AM $ 0.000436
+1.70%
$ 1.19 million $ 371,728
Feb 14, 10 AM $ 0.000429
+0.11%
$ 1.17 million $ 359,160
Feb 14, 9 AM $ 0.000429
+0.60%
$ 1.17 million $ 357,696
Feb 14, 8 AM $ 0.000426
-0.03%
$ 1.16 million $ 355,095
Feb 14, 7 AM $ 0.000426
-1.29%
$ 1.16 million $ 355,584
Feb 14, 6 AM $ 0.000432
-2.31%
$ 1.18 million $ 351,624
Feb 14, 5 AM $ 0.000442
-0.60%
$ 1.21 million $ 336,879
Feb 14, 4 AM $ 0.000445
-0.01%
$ 1.22 million $ 329,504
Feb 14, 3 AM $ 0.000445
-0.67%
$ 1.22 million $ 329,553
Feb 14, 2 AM $ 0.000448
+0.25%
$ 1.22 million $ 337,872
Feb 14, 1 AM $ 0.000447
+0.80%
$ 1.22 million $ 332,372
Feb 14, 12 AM $ 0.000443
+0.54%
$ 1.21 million $ 329,674
Feb 13, 11 PM $ 0.000441
-1.06%
$ 1.2 million $ 327,786
Feb 13, 10 PM $ 0.000446
-1.76%
$ 1.22 million $ 324,684
Feb 13, 9 PM $ 0.000454
+0.94%
$ 1.24 million $ 280,858
Feb 13, 8 PM $ 0.000449
+0.05%
$ 1.23 million $ 251,302
Feb 13, 7 PM $ 0.000449
+0.43%
$ 1.23 million $ 245,858
Feb 13, 6 PM $ 0.000447
+0.11%
$ 1.22 million $ 243,056
Feb 13, 5 PM $ 0.000447
+0.00%
$ 1.22 million $ 247,967
Feb 13, 4 PM $ 0.000447
-0.20%
$ 1.22 million $ 250,773
Feb 13, 3 PM $ 0.000448
+0.10%
$ 1.22 million $ 250,263
Feb 13, 2 PM $ 0.000447
+0.28%
$ 1.22 million $ 243,039
Feb 13, 1 PM $ 0.000446
-0.25%
$ 1.22 million $ 242,524