Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.0000642
+0.02%
$362,097 $238,839
Sep 8, 2 AM $0.0000642
+0.03%
$362,016 $238,701
Sep 8, 1 AM $0.0000642
-0.09%
$361,905 $238,503
Sep 8, 12 AM $0.0000642
+0.81%
$362,224 $238,804
Sep 7, 11 PM $0.0000637
+0.01%
$359,413 $237,825
Sep 7, 10 PM $0.0000637
+0.00%
$359,361 $237,750
Sep 7, 9 PM $0.0000637
-0.49%
$359,371 $237,061
Sep 7, 8 PM $0.000064
-0.29%
$361,127 $238,599
Sep 7, 7 PM $0.0000642
+1.98%
$362,178 $238,410
Sep 7, 6 PM $0.000063
-0.72%
$355,348 $233,405
Sep 7, 5 PM $0.0000634
-0.47%
$357,940 $235,890
Sep 7, 4 PM $0.0000637
-1.69%
$359,620 $235,567
Sep 7, 3 PM $0.0000648
+1.54%
$365,788 $238,233
Sep 7, 2 PM $0.0000639
-0.18%
$360,236 $233,990
Sep 7, 1 PM $0.000064
-0.66%
$360,880 $234,465
Sep 7, 12 PM $0.0000644
-0.53%
$363,291 $235,447
Sep 7, 11 AM $0.0000647
-0.01%
$365,223 $235,721
Sep 7, 10 AM $0.0000647
-0.79%
$365,275 $235,786
Sep 7, 9 AM $0.0000653
+1.88%
$368,180 $238,035
Sep 7, 8 AM $0.0000641
-0.86%
$361,402 $233,832
Sep 7, 7 AM $0.0000646
-1.22%
$364,548 $235,934
Sep 7, 6 AM $0.0000654
+0.60%
$368,695 $238,759
Sep 7, 5 AM $0.000065
+0.68%
$366,493 $237,147
Sep 7, 4 AM $0.0000646
-0.04%
$364,013 $235,673
Sep 7, 3 AM $0.0000646
+0.11%
$364,163 $235,455
Sep 7, 2 AM $0.0000645
+0.18%
$363,772 $235,831
Sep 7, 1 AM $0.0000644
+0.22%
$363,113 $236,370
Sep 7, 12 AM $0.0000643
+0.08%
$362,330 $237,910
Sep 6, 11 PM $0.0000643
+0.03%
$362,333 $237,807
Sep 6, 10 PM $0.0000643
+0.25%
$362,230 $237,591
Sep 6, 9 PM $0.0000641
+0.02%
$361,332 $237,258
Sep 6, 8 PM $0.0000641
+0.37%
$361,272 $236,769
Sep 6, 7 PM $0.0000639
+0.02%
$359,923 $236,409
Sep 6, 6 PM $0.0000638
-1.01%
$359,835 $239,498
Sep 6, 5 PM $0.0000645
-0.66%
$363,510 $241,038
Sep 6, 4 PM $0.0000649
-0.01%
$365,943 $243,328
Sep 6, 3 PM $0.0000649
+0.66%
$365,962 $243,673
Sep 6, 2 PM $0.0000645
+0.68%
$363,571 $244,128
Sep 6, 1 PM $0.0000641
-0.54%
$361,106 $243,602
Sep 6, 12 PM $0.0000644
-0.72%
$363,070 $248,682
Sep 6, 11 AM $0.0000649
+0.99%
$365,686 $249,835
Sep 6, 10 AM $0.0000642
-0.57%
$362,086 $246,423
Sep 6, 9 AM $0.0000646
+0.12%
$364,175 $247,030
Sep 6, 8 AM $0.0000645
+0.94%
$363,724 $246,598
Sep 6, 7 AM $0.0000639
+0.10%
$360,341 $243,249
Sep 6, 6 AM $0.0000639
+0.53%
$360,043 $242,436
Sep 6, 5 AM $0.0000635
-1.26%
$358,141 $240,966
Sep 6, 4 AM $0.0000643
+2.71%
$362,723 $243,171
Sep 6, 3 AM $0.0000626
-0.59%
$353,135 $237,170
Sep 6, 2 AM $0.000063
-0.64%
$355,248 $237,325