Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.000115
+0.36%
$398,383 $725,943
Jul 20, 10 PM $0.000114
-0.21%
$396,947 $731,673
Jul 20, 9 PM $0.000115
+0.17%
$397,776 $755,400
Jul 20, 8 PM $0.000114
-0.06%
$397,093 $810,542
Jul 20, 7 PM $0.000114
+0.00%
$397,315 $861,496
Jul 20, 6 PM $0.000114
+3.12%
$397,314 $963,656
Jul 20, 5 PM $0.000111
+0.71%
$385,474 $852,227
Jul 20, 4 PM $0.00011
+1.70%
$382,756 $857,568
Jul 20, 3 PM $0.000108
+3.69%
$376,351 $772,662
Jul 20, 2 PM $0.000105
-0.01%
$362,970 $748,343
Jul 20, 1 PM $0.000105
+1.94%
$362,988 $769,039
Jul 20, 12 PM $0.000103
+1.38%
$356,062 $730,727
Jul 20, 11 AM $0.000101
+0.65%
$350,684 $720,766
Jul 20, 10 AM $0.0001
-0.24%
$348,419 $718,987
Jul 20, 9 AM $0.000101
-1.00%
$349,252 $709,385
Jul 20, 8 AM $0.000102
-0.17%
$352,790 $710,480
Jul 20, 7 AM $0.000102
+4.74%
$353,393 $706,284
Jul 20, 6 AM $0.0000972
-2.15%
$339,051 $658,242
Jul 20, 5 AM $0.0000993
-1.37%
$346,493 $656,836
Jul 20, 4 AM $0.000101
+0.67%
$351,349 $659,194
Jul 20, 3 AM $0.0001
-0.08%
$349,007 $660,677
Jul 20, 2 AM $0.0001
-0.09%
$349,291 $663,422
Jul 20, 1 AM $0.0001
-0.36%
$349,516 $682,356
Jul 20, 12 AM $0.000101
+0.26%
$350,770 $702,815
Jul 19, 11 PM $0.0001
+0.22%
$349,923 $676,449
Jul 19, 10 PM $0.0001
-4.25%
$349,146 $682,340
Jul 19, 9 PM $0.000105
-2.70%
$364,658 $691,160
Jul 19, 8 PM $0.000107
-0.01%
$374,779 $667,722
Jul 19, 7 PM $0.000107
-3.26%
$374,811 $620,246
Jul 19, 6 PM $0.000111
-1.20%
$386,032 $551,220
Jul 19, 5 PM $0.000112
+2.43%
$390,719 $566,902
Jul 19, 4 PM $0.000109
-2.13%
$380,500 $591,233
Jul 19, 3 PM $0.000112
+3.37%
$389,729 $590,592
Jul 19, 2 PM $0.000108
+1.82%
$377,010 $507,682
Jul 19, 1 PM $0.000107
+0.25%
$370,257 $456,451
Jul 19, 12 PM $0.000106
-0.60%
$369,397 $455,716
Jul 19, 11 AM $0.000107
+0.30%
$371,626 $457,738
Jul 19, 10 AM $0.000107
+0.47%
$370,504 $456,504
Jul 19, 9 AM $0.000106
+0.41%
$368,768 $454,756
Jul 19, 8 AM $0.000106
-0.22%
$367,262 $457,015
Jul 19, 7 AM $0.000106
+0.38%
$368,079 $458,067
Jul 19, 6 AM $0.000105
+1.15%
$368,710 $458,995
Jul 19, 5 AM $0.000104
-0.63%
$364,520 $456,211
Jul 19, 4 AM $0.000105
+0.21%
$366,816 $456,437
Jul 19, 3 AM $0.000105
-1.05%
$366,061 $457,970
Jul 19, 2 AM $0.000106
-0.58%
$369,930 $458,248
Jul 19, 1 AM $0.000106
+4.68%
$372,089 $436,315
Jul 19, 12 AM $0.000102
-5.10%
$355,469 $403,397
Jul 18, 11 PM $0.000108
-0.83%
$375,876 $409,392
Jul 18, 10 PM $0.000108
-5.08%
$379,040 $405,839